DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:10 | 50 | 38,92 |
20:50:32 | 10 | 38,98 |
19:54:32 | 30 | 39,02 |
19:53:29 | 60 | 39,02 |
19:50:36 | 25 | 39,02 |
19:43:43 | 100 | 38,92 |
19:23:09 | 40 | 39,04 |
18:54:03 | 33 | 39,02 |
18:18:02 | 10 | 39,00 |
18:03:00 | 10 | 39,04 |
17:56:03 | 15 | 39,06 |
17:29:25 | 8 | 39,08 |
17:22:09 | 63 | 39,08 |
17:20:48 | 20 | 39,10 |
17:05:56 | 100 | 38,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:47 | 60 | 38,72 |
17:00:15 | 80 | 38,72 |
16:51:03 | 3 | 38,86 |
16:50:46 | 2 | 38,88 |
16:16:39 | 240 | 39,02 |
16:16:37 | 260 | 39,02 |
16:03:16 | 4 | 39,04 |
16:01:48 | 38 | 39,08 |
15:58:30 | 256 | 39,00 |
15:52:52 | 60 | 38,98 |
15:44:38 | 1 | 39,14 |
15:19:41 | 8 | 38,86 |
15:17:13 | 50 | 38,90 |
14:57:42 | 70 | 39,00 |
14:54:08 | 8 | 39,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:17 | 1 | 38,94 |
14:48:39 | 1 | 38,98 |
14:47:26 | 3 | 38,94 |
14:41:26 | 10 | 39,04 |
14:28:15 | 75 | 38,76 |
14:26:56 | 20 | 38,76 |
14:17:14 | 3 | 38,68 |
14:17:09 | 6 | 38,70 |
14:05:16 | 4 | 38,78 |
13:54:17 | 250 | 38,66 |
13:44:07 | 2 | 38,90 |
13:32:59 | 128 | 38,84 |
13:32:33 | 2 | 38,82 |
13:30:12 | 8 | 38,82 |
13:00:41 | 1 | 39,14 |