DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:11 | - | 33,540 |
| 16:16:06 | - | 33,520 |
| 16:15:11 | - | 33,580 |
| 16:14:09 | - | 33,560 |
| 16:13:57 | - | 33,620 |
| 16:13:55 | - | 33,600 |
| 16:11:57 | - | 33,600 |
| 16:10:12 | - | 33,600 |
| 16:09:46 | - | 33,600 |
| 16:09:41 | - | 33,600 |
| 16:08:30 | - | 33,620 |
| 16:08:25 | - | 33,620 |
| 16:08:17 | - | 33,620 |
| 16:08:10 | - | 33,600 |
| 16:07:46 | - | 33,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:07 | - | 33,600 |
| 16:05:55 | - | 33,620 |
| 16:05:33 | - | 33,640 |
| 16:04:47 | - | 33,680 |
| 16:04:35 | - | 33,680 |
| 16:04:27 | - | 33,680 |
| 16:04:14 | - | 33,660 |
| 16:02:49 | - | 33,600 |
| 16:02:38 | - | 33,620 |
| 16:02:31 | - | 33,600 |
| 16:02:27 | - | 33,560 |
| 16:01:43 | - | 33,600 |
| 16:01:16 | - | 33,600 |
| 16:01:02 | - | 33,600 |
| 16:00:12 | - | 33,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:36 | - | 33,660 |
| 15:59:19 | - | 33,620 |
| 15:58:40 | - | 33,640 |
| 15:58:31 | - | 33,680 |
| 15:57:24 | - | 33,640 |
| 15:57:15 | - | 33,620 |
| 15:57:03 | - | 33,620 |
| 15:56:56 | - | 33,620 |
| 15:56:55 | - | 33,620 |
| 15:56:15 | - | 33,560 |
| 15:52:54 | - | 33,540 |
| 15:52:49 | - | 33,540 |
| 15:52:48 | - | 33,540 |
| 15:52:40 | - | 33,540 |
| 15:52:33 | - | 33,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login