DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:04 | - | 33,300 |
| 17:10:35 | - | 33,340 |
| 17:03:30 | - | 33,360 |
| 17:00:37 | - | 33,340 |
| 16:55:55 | - | 33,280 |
| 16:54:51 | - | 33,440 |
| 16:54:25 | - | 33,400 |
| 16:54:11 | - | 33,440 |
| 16:54:05 | - | 33,440 |
| 16:54:00 | - | 33,460 |
| 16:53:23 | - | 33,460 |
| 16:53:17 | - | 33,460 |
| 16:53:08 | - | 33,440 |
| 16:53:01 | - | 33,460 |
| 16:52:52 | - | 33,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:28 | - | 33,440 |
| 16:52:21 | - | 33,460 |
| 16:51:40 | - | 33,460 |
| 16:51:10 | - | 33,500 |
| 16:50:36 | - | 33,480 |
| 16:50:16 | - | 33,520 |
| 16:50:11 | - | 33,540 |
| 16:49:19 | - | 33,540 |
| 16:49:09 | - | 33,540 |
| 16:48:53 | - | 33,540 |
| 16:48:52 | - | 33,580 |
| 16:48:38 | - | 33,540 |
| 16:46:19 | - | 33,580 |
| 16:45:34 | - | 33,540 |
| 16:45:18 | - | 33,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:06 | - | 33,580 |
| 16:45:05 | - | 33,540 |
| 16:43:47 | - | 33,560 |
| 16:43:20 | - | 33,560 |
| 16:41:56 | - | 33,580 |
| 16:41:40 | - | 33,540 |
| 16:39:23 | - | 33,520 |
| 16:37:38 | - | 33,540 |
| 16:37:16 | - | 33,520 |
| 16:36:24 | - | 33,540 |
| 16:36:16 | - | 33,540 |
| 16:36:15 | - | 33,540 |
| 16:36:12 | - | 33,560 |
| 16:36:10 | - | 33,560 |
| 16:36:04 | - | 33,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login