DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:25:05 | - | 30,500 |
| 11:23:00 | - | 30,520 |
| 11:17:00 | - | 30,500 |
| 11:15:33 | - | 30,500 |
| 11:15:28 | - | 30,500 |
| 11:15:19 | - | 30,500 |
| 11:13:55 | - | 30,500 |
| 11:13:17 | - | 30,520 |
| 11:13:16 | - | 30,560 |
| 11:10:51 | - | 30,540 |
| 11:10:44 | - | 30,520 |
| 11:10:39 | - | 30,520 |
| 11:01:13 | - | 30,500 |
| 11:00:06 | - | 30,520 |
| 10:59:15 | - | 30,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:58:42 | - | 30,460 |
| 10:58:42 | - | 30,520 |
| 10:58:28 | - | 30,520 |
| 10:57:32 | - | 30,520 |
| 10:57:15 | - | 30,540 |
| 10:55:33 | - | 30,520 |
| 10:54:11 | - | 30,560 |
| 10:54:03 | - | 30,540 |
| 10:52:14 | - | 30,520 |
| 10:52:09 | - | 30,560 |
| 10:49:18 | - | 30,540 |
| 10:49:02 | - | 30,520 |
| 10:47:38 | - | 30,580 |
| 10:47:38 | - | 30,660 |
| 10:44:40 | - | 30,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:07 | - | 30,660 |
| 10:42:26 | - | 30,640 |
| 10:42:16 | - | 30,620 |
| 10:42:10 | - | 30,660 |
| 10:41:54 | - | 30,660 |
| 10:41:40 | - | 30,620 |
| 10:40:23 | - | 30,580 |
| 10:39:32 | - | 30,560 |
| 10:37:44 | - | 30,540 |
| 10:37:33 | - | 30,580 |
| 10:37:32 | - | 30,560 |
| 10:37:29 | - | 30,540 |
| 10:37:27 | - | 30,560 |
| 10:36:21 | - | 30,580 |
| 10:36:16 | - | 30,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login