DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:53:22 | - | 34,040 |
30.05.25 09:53:13 | - | 34,060 |
30.05.25 09:52:27 | - | 34,040 |
30.05.25 09:50:17 | - | 34,060 |
30.05.25 09:49:54 | - | 34,080 |
30.05.25 09:49:47 | - | 34,060 |
30.05.25 09:48:33 | - | 34,080 |
30.05.25 09:48:25 | - | 34,060 |
30.05.25 09:48:14 | - | 34,080 |
30.05.25 09:48:05 | - | 34,060 |
30.05.25 09:47:39 | - | 34,080 |
30.05.25 09:45:20 | - | 34,060 |
30.05.25 09:45:04 | - | 34,040 |
30.05.25 09:43:43 | - | 34,060 |
30.05.25 09:42:42 | - | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:41:59 | - | 34,060 |
30.05.25 09:41:43 | - | 34,040 |
30.05.25 09:41:36 | - | 34,060 |
30.05.25 09:40:43 | - | 34,040 |
30.05.25 09:40:36 | - | 34,020 |
30.05.25 09:37:50 | - | 34,040 |
30.05.25 09:37:19 | - | 34,020 |
30.05.25 09:37:06 | - | 34,040 |
30.05.25 09:36:37 | - | 34,020 |
30.05.25 09:36:27 | - | 34,040 |
30.05.25 09:34:42 | - | 34,020 |
30.05.25 09:34:32 | - | 34,040 |
30.05.25 09:33:37 | - | 34,020 |
30.05.25 09:30:25 | - | 34,000 |
30.05.25 09:30:18 | - | 33,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:30:07 | - | 34,000 |
30.05.25 09:29:54 | - | 33,980 |
30.05.25 09:29:44 | - | 34,000 |
30.05.25 09:29:22 | - | 33,980 |
30.05.25 09:29:14 | - | 34,000 |
30.05.25 09:29:01 | - | 33,980 |
30.05.25 09:28:02 | - | 34,000 |
30.05.25 09:27:54 | - | 33,980 |
30.05.25 09:27:20 | - | 34,000 |
30.05.25 09:27:12 | - | 33,980 |
30.05.25 09:27:03 | - | 34,000 |
30.05.25 09:26:06 | - | 33,980 |
30.05.25 09:26:01 | - | 34,000 |
30.05.25 09:25:49 | - | 33,980 |
30.05.25 09:25:41 | - | 34,000 |