DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:22:10 | - | 33,980 |
30.05.25 18:22:04 | - | 34,000 |
30.05.25 18:21:49 | - | 33,980 |
30.05.25 18:20:30 | - | 34,000 |
30.05.25 18:20:21 | - | 33,980 |
30.05.25 18:19:26 | - | 34,000 |
30.05.25 18:18:08 | - | 33,980 |
30.05.25 18:16:46 | - | 34,000 |
30.05.25 18:16:07 | - | 34,020 |
30.05.25 18:09:06 | - | 34,040 |
30.05.25 18:08:51 | - | 34,020 |
30.05.25 18:06:56 | - | 34,040 |
30.05.25 18:06:50 | - | 34,060 |
30.05.25 18:06:13 | - | 34,040 |
30.05.25 18:06:07 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:05:59 | - | 34,040 |
30.05.25 18:04:12 | - | 34,020 |
30.05.25 18:04:03 | - | 34,040 |
30.05.25 18:01:29 | - | 34,020 |
30.05.25 17:57:43 | - | 34,040 |
30.05.25 17:56:45 | - | 34,060 |
30.05.25 17:56:33 | - | 34,040 |
30.05.25 17:56:24 | - | 34,060 |
30.05.25 17:56:18 | - | 34,040 |
30.05.25 17:55:53 | - | 34,060 |
30.05.25 17:55:37 | - | 34,040 |
30.05.25 17:55:24 | - | 34,020 |
30.05.25 17:55:01 | - | 34,040 |
30.05.25 17:54:50 | - | 34,020 |
30.05.25 17:54:06 | - | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:53:58 | - | 34,020 |
30.05.25 17:52:00 | - | 34,040 |
30.05.25 17:51:46 | - | 34,020 |
30.05.25 17:51:40 | - | 34,040 |
30.05.25 17:49:53 | - | 34,020 |
30.05.25 17:49:34 | - | 34,000 |
30.05.25 17:49:21 | - | 34,020 |
30.05.25 17:48:09 | - | 34,000 |
30.05.25 17:46:10 | - | 33,980 |
30.05.25 17:45:17 | - | 34,000 |
30.05.25 17:45:08 | - | 33,980 |
30.05.25 17:44:57 | - | 34,000 |
30.05.25 17:44:43 | - | 33,980 |
30.05.25 17:44:32 | - | 34,000 |
30.05.25 17:44:12 | - | 33,980 |