DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:25:07 | - | 33,980 |
30.05.25 09:25:01 | - | 33,960 |
30.05.25 09:24:12 | - | 33,980 |
30.05.25 09:23:43 | - | 34,000 |
30.05.25 09:23:37 | - | 33,980 |
30.05.25 09:23:17 | - | 33,960 |
30.05.25 09:22:04 | - | 33,980 |
30.05.25 09:19:58 | - | 33,960 |
30.05.25 09:19:27 | - | 33,940 |
30.05.25 09:18:30 | - | 33,960 |
30.05.25 09:14:45 | - | 33,940 |
30.05.25 09:14:36 | - | 33,900 |
30.05.25 09:14:29 | - | 33,920 |
30.05.25 09:13:55 | - | 33,900 |
30.05.25 09:13:40 | - | 33,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:13:27 | - | 33,900 |
30.05.25 09:12:55 | - | 33,920 |
30.05.25 09:11:07 | - | 33,940 |
30.05.25 09:11:01 | - | 33,920 |
30.05.25 09:10:46 | - | 33,900 |
30.05.25 09:10:34 | - | 33,920 |
30.05.25 09:10:04 | - | 33,900 |
30.05.25 09:09:41 | - | 33,920 |
30.05.25 09:09:11 | - | 33,900 |
30.05.25 09:09:05 | - | 33,920 |
30.05.25 09:08:44 | - | 33,940 |
30.05.25 09:08:35 | - | 33,960 |
30.05.25 09:08:23 | - | 33,940 |
30.05.25 09:08:01 | - | 33,960 |
30.05.25 09:07:54 | - | 33,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:07:27 | - | 33,960 |
30.05.25 09:06:59 | - | 33,980 |
30.05.25 09:06:54 | - | 33,960 |
30.05.25 09:06:20 | - | 33,980 |
30.05.25 09:06:13 | - | 34,000 |
30.05.25 09:06:05 | - | 33,980 |
30.05.25 09:05:59 | - | 34,000 |
30.05.25 09:05:12 | - | 33,980 |
30.05.25 09:05:01 | - | 34,000 |
30.05.25 09:03:37 | - | 33,980 |
30.05.25 09:02:34 | - | 34,000 |
30.05.25 09:01:37 | - | 33,980 |
30.05.25 09:01:08 | - | 33,960 |
30.05.25 09:00:34 | - | 33,940 |
30.05.25 09:00:09 | - | 33,960 |