S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:33 | - | 450,80 |
| 09:23:57 | - | 450,75 |
| 09:23:55 | - | 450,80 |
| 09:23:50 | - | 450,85 |
| 09:23:33 | - | 450,75 |
| 09:23:31 | - | 450,70 |
| 09:22:53 | - | 450,90 |
| 09:22:52 | - | 450,85 |
| 09:22:31 | - | 450,75 |
| 09:22:29 | - | 450,70 |
| 09:22:25 | - | 450,75 |
| 09:22:24 | - | 450,70 |
| 09:22:23 | - | 450,75 |
| 09:22:21 | - | 450,75 |
| 09:22:16 | - | 450,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:12 | - | 450,75 |
| 09:22:09 | - | 450,80 |
| 09:22:08 | - | 451,00 |
| 09:22:06 | - | 450,90 |
| 09:22:06 | - | 450,85 |
| 09:22:03 | - | 451,00 |
| 09:21:50 | - | 451,00 |
| 09:21:49 | - | 450,95 |
| 09:21:49 | - | 451,00 |
| 09:21:48 | - | 450,95 |
| 09:21:47 | - | 450,75 |
| 09:21:46 | - | 450,75 |
| 09:21:38 | - | 450,75 |
| 09:21:38 | - | 450,75 |
| 09:21:37 | - | 450,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:36 | - | 449,90 |
| 09:21:35 | - | 449,95 |
| 09:21:35 | - | 449,85 |
| 09:21:34 | - | 449,85 |
| 09:21:33 | - | 449,75 |
| 09:21:32 | - | 449,70 |
| 09:21:30 | - | 451,10 |
| 09:21:27 | - | 450,75 |
| 09:21:27 | - | 450,60 |
| 09:21:25 | - | 451,10 |
| 09:21:24 | - | 450,75 |
| 09:21:24 | - | 450,60 |
| 09:21:23 | - | 450,45 |
| 09:21:22 | - | 450,30 |
| 09:21:21 | - | 450,15 |