S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:28:22 | - | 452,40 |
| 07:28:12 | - | 452,40 |
| 07:28:06 | - | 452,45 |
| 07:28:05 | - | 452,40 |
| 07:28:04 | - | 452,45 |
| 07:27:06 | - | 452,40 |
| 07:26:49 | - | 452,35 |
| 07:26:44 | - | 452,30 |
| 07:26:39 | - | 452,35 |
| 07:26:07 | - | 452,30 |
| 07:25:27 | - | 452,25 |
| 07:25:21 | - | 452,30 |
| 07:25:13 | - | 452,35 |
| 07:25:12 | - | 452,30 |
| 07:25:11 | - | 452,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:25:09 | - | 452,30 |
| 07:23:55 | - | 452,25 |
| 07:23:28 | - | 452,20 |
| 07:23:27 | - | 452,15 |
| 07:23:26 | - | 452,20 |
| 07:23:24 | - | 452,15 |
| 07:23:01 | - | 452,20 |
| 07:22:00 | - | 452,25 |
| 07:21:56 | - | 452,20 |
| 07:21:54 | - | 452,25 |
| 07:21:42 | - | 452,30 |
| 07:21:35 | - | 452,35 |
| 07:21:16 | - | 452,30 |
| 07:21:13 | - | 452,25 |
| 07:21:11 | - | 452,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:20:51 | - | 452,25 |
| 07:20:44 | - | 452,20 |
| 07:19:39 | - | 452,15 |
| 07:19:00 | - | 452,10 |
| 07:18:58 | - | 452,15 |
| 07:18:32 | - | 452,10 |
| 07:18:13 | - | 452,05 |
| 07:18:07 | - | 452,10 |
| 07:17:37 | - | 452,05 |
| 07:17:34 | - | 452,10 |
| 07:17:29 | - | 452,05 |
| 07:17:27 | - | 452,10 |
| 07:17:24 | - | 452,05 |
| 07:17:22 | - | 452,10 |
| 07:17:20 | - | 452,05 |