S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:12:51 | - | 448,10 |
23.05.25 17:12:49 | - | 448,10 |
23.05.25 17:12:47 | - | 448,10 |
23.05.25 17:12:45 | - | 448,10 |
23.05.25 17:12:42 | - | 448,10 |
23.05.25 17:12:41 | - | 448,05 |
23.05.25 17:12:40 | - | 448,05 |
23.05.25 17:12:40 | - | 448,05 |
23.05.25 17:12:38 | - | 448,10 |
23.05.25 17:12:37 | - | 448,05 |
23.05.25 17:12:33 | - | 448,10 |
23.05.25 17:12:33 | - | 448,10 |
23.05.25 17:12:29 | - | 448,10 |
23.05.25 17:12:27 | - | 448,10 |
23.05.25 17:12:23 | - | 448,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:12:21 | - | 448,10 |
23.05.25 17:12:18 | - | 448,10 |
23.05.25 17:12:18 | - | 448,15 |
23.05.25 17:12:16 | - | 448,15 |
23.05.25 17:12:14 | - | 448,15 |
23.05.25 17:12:13 | - | 448,10 |
23.05.25 17:12:12 | - | 448,15 |
23.05.25 17:12:11 | - | 448,15 |
23.05.25 17:12:09 | - | 448,15 |
23.05.25 17:12:09 | - | 448,15 |
23.05.25 17:12:02 | - | 448,10 |
23.05.25 17:12:01 | - | 448,10 |
23.05.25 17:11:54 | - | 448,05 |
23.05.25 17:11:53 | - | 448,05 |
23.05.25 17:11:47 | - | 448,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:11:46 | - | 448,30 |
23.05.25 17:11:44 | - | 448,25 |
23.05.25 17:11:41 | - | 448,25 |
23.05.25 17:11:40 | - | 448,25 |
23.05.25 17:11:38 | - | 448,25 |
23.05.25 17:11:37 | - | 448,30 |
23.05.25 17:11:22 | - | 448,30 |
23.05.25 17:11:22 | - | 448,35 |
23.05.25 17:11:21 | - | 448,35 |
23.05.25 17:11:20 | - | 448,45 |
23.05.25 17:11:19 | - | 448,45 |
23.05.25 17:11:17 | - | 448,40 |
23.05.25 17:11:16 | - | 448,40 |
23.05.25 17:11:15 | - | 448,45 |
23.05.25 17:11:11 | - | 448,45 |