S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:08:54 | - | 448,00 |
23.05.25 17:08:53 | - | 447,95 |
23.05.25 17:08:52 | - | 447,95 |
23.05.25 17:08:52 | - | 447,95 |
23.05.25 17:08:50 | - | 448,00 |
23.05.25 17:08:49 | - | 447,95 |
23.05.25 17:08:47 | - | 447,95 |
23.05.25 17:08:46 | - | 447,90 |
23.05.25 17:08:44 | - | 447,90 |
23.05.25 17:08:43 | - | 447,85 |
23.05.25 17:08:41 | - | 447,85 |
23.05.25 17:08:41 | - | 447,85 |
23.05.25 17:08:40 | - | 447,85 |
23.05.25 17:08:37 | - | 447,80 |
23.05.25 17:08:34 | - | 447,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:08:31 | - | 447,80 |
23.05.25 17:08:18 | - | 447,80 |
23.05.25 17:08:11 | - | 447,75 |
23.05.25 17:08:09 | - | 447,75 |
23.05.25 17:08:06 | - | 447,70 |
23.05.25 17:08:05 | - | 447,70 |
23.05.25 17:08:04 | - | 447,70 |
23.05.25 17:08:03 | - | 447,65 |
23.05.25 17:08:01 | - | 447,65 |
23.05.25 17:07:26 | - | 447,60 |
23.05.25 17:07:25 | - | 447,55 |
23.05.25 17:07:16 | - | 447,50 |
23.05.25 17:07:16 | - | 447,45 |
23.05.25 17:06:59 | - | 447,45 |
23.05.25 17:06:58 | - | 447,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:06:57 | - | 447,30 |
23.05.25 17:06:43 | - | 447,65 |
23.05.25 17:06:42 | - | 447,70 |
23.05.25 17:06:32 | - | 447,65 |
23.05.25 17:06:30 | - | 447,70 |
23.05.25 17:06:18 | - | 447,70 |
23.05.25 17:06:15 | - | 447,65 |
23.05.25 17:06:12 | - | 447,65 |
23.05.25 17:06:00 | - | 447,70 |
23.05.25 17:05:59 | - | 447,70 |
23.05.25 17:05:57 | - | 447,70 |
23.05.25 17:05:53 | - | 447,70 |
23.05.25 17:05:50 | - | 447,75 |
23.05.25 17:05:41 | - | 447,75 |
23.05.25 17:05:39 | - | 447,70 |