S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:20:32 | - | 448,45 |
10.06.25 08:20:24 | - | 448,40 |
10.06.25 08:20:20 | - | 448,35 |
10.06.25 08:20:19 | - | 448,40 |
10.06.25 08:20:10 | - | 448,35 |
10.06.25 08:20:06 | - | 448,40 |
10.06.25 08:20:01 | - | 448,35 |
10.06.25 08:19:54 | - | 448,40 |
10.06.25 08:19:52 | - | 448,35 |
10.06.25 08:19:49 | - | 448,40 |
10.06.25 08:19:45 | - | 448,35 |
10.06.25 08:19:44 | - | 448,30 |
10.06.25 08:19:39 | - | 448,35 |
10.06.25 08:19:35 | - | 448,30 |
10.06.25 08:19:34 | - | 448,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:19:22 | - | 448,30 |
10.06.25 08:19:20 | - | 448,35 |
10.06.25 08:19:15 | - | 448,30 |
10.06.25 08:19:12 | - | 448,35 |
10.06.25 08:19:08 | - | 448,30 |
10.06.25 08:19:06 | - | 448,35 |
10.06.25 08:18:54 | - | 448,25 |
10.06.25 08:18:49 | - | 448,30 |
10.06.25 08:18:44 | - | 448,25 |
10.06.25 08:18:39 | - | 448,20 |
10.06.25 08:18:24 | - | 448,25 |
10.06.25 08:18:11 | - | 448,20 |
10.06.25 08:18:09 | - | 448,15 |
10.06.25 08:18:07 | - | 448,20 |
10.06.25 08:18:06 | - | 448,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:17:50 | - | 448,20 |
10.06.25 08:17:42 | - | 448,25 |
10.06.25 08:17:40 | - | 448,20 |
10.06.25 08:17:36 | - | 448,25 |
10.06.25 08:17:35 | - | 448,20 |
10.06.25 08:17:33 | - | 448,25 |
10.06.25 08:17:26 | - | 448,20 |
10.06.25 08:17:23 | - | 448,15 |
10.06.25 08:17:21 | - | 448,20 |
10.06.25 08:17:10 | - | 448,15 |
10.06.25 08:17:06 | - | 448,10 |
10.06.25 08:17:02 | - | 448,15 |
10.06.25 08:16:52 | - | 448,10 |
10.06.25 08:16:49 | - | 448,15 |
10.06.25 08:16:27 | - | 448,20 |