S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:11 | - | 462,35 |
| 07:54:10 | - | 462,40 |
| 07:53:32 | - | 462,35 |
| 07:53:29 | - | 462,30 |
| 07:53:28 | - | 462,35 |
| 07:53:26 | - | 462,30 |
| 07:53:25 | - | 462,35 |
| 07:53:17 | - | 462,30 |
| 07:53:14 | - | 462,35 |
| 07:53:08 | - | 462,30 |
| 07:52:57 | - | 462,35 |
| 07:52:55 | - | 462,30 |
| 07:52:01 | - | 462,35 |
| 07:51:58 | - | 462,30 |
| 07:51:57 | - | 462,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:51:55 | - | 462,30 |
| 07:51:54 | - | 462,35 |
| 07:51:53 | - | 462,30 |
| 07:51:50 | - | 462,35 |
| 07:51:48 | - | 462,30 |
| 07:51:46 | - | 462,35 |
| 07:51:40 | - | 462,30 |
| 07:51:39 | - | 462,35 |
| 07:51:35 | - | 462,30 |
| 07:51:34 | - | 462,35 |
| 07:51:22 | - | 462,35 |
| 07:50:31 | - | 462,30 |
| 07:50:30 | - | 462,25 |
| 07:50:29 | - | 462,30 |
| 07:50:28 | - | 462,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:50:27 | - | 462,20 |
| 07:50:09 | - | 462,20 |
| 07:50:08 | - | 462,25 |
| 07:50:03 | - | 462,20 |
| 07:50:02 | - | 462,25 |
| 07:50:00 | - | 462,20 |
| 07:49:57 | - | 462,25 |
| 07:49:54 | - | 462,20 |
| 07:49:41 | - | 462,20 |
| 07:49:22 | - | 462,25 |
| 07:49:20 | - | 462,25 |
| 07:49:18 | - | 462,25 |
| 07:49:17 | - | 462,25 |
| 07:49:16 | - | 462,25 |
| 07:49:14 | - | 462,25 |