S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:18:43 | - | 452,35 |
06.06.25 14:18:43 | - | 452,05 |
06.06.25 14:18:39 | - | 452,50 |
06.06.25 14:18:38 | - | 452,50 |
06.06.25 14:18:38 | - | 452,50 |
06.06.25 14:18:37 | - | 452,25 |
06.06.25 14:18:32 | - | 452,60 |
06.06.25 14:18:32 | - | 452,55 |
06.06.25 14:18:27 | - | 452,60 |
06.06.25 14:18:27 | - | 452,55 |
06.06.25 14:18:26 | - | 452,25 |
06.06.25 14:18:22 | - | 452,60 |
06.06.25 14:18:22 | - | 452,55 |
06.06.25 14:18:21 | - | 452,50 |
06.06.25 14:18:20 | - | 452,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:18:20 | - | 452,50 |
06.06.25 14:18:19 | - | 452,35 |
06.06.25 14:18:16 | - | 452,50 |
06.06.25 14:18:15 | - | 452,50 |
06.06.25 14:18:14 | - | 452,50 |
06.06.25 14:18:14 | - | 452,35 |
06.06.25 14:18:09 | - | 452,50 |
06.06.25 14:18:09 | - | 452,35 |
06.06.25 14:18:04 | - | 452,50 |
06.06.25 14:18:04 | - | 452,45 |
06.06.25 14:18:00 | - | 452,50 |
06.06.25 14:17:59 | - | 452,50 |
06.06.25 14:17:55 | - | 452,50 |
06.06.25 14:17:54 | - | 452,50 |
06.06.25 14:17:53 | - | 452,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:17:53 | - | 452,45 |
06.06.25 14:17:48 | - | 452,50 |
06.06.25 14:17:48 | - | 452,45 |
06.06.25 14:17:46 | - | 452,55 |
06.06.25 14:17:44 | - | 452,55 |
06.06.25 14:17:42 | - | 452,55 |
06.06.25 14:17:41 | - | 452,50 |
06.06.25 14:17:41 | - | 452,45 |
06.06.25 14:17:36 | - | 452,40 |
06.06.25 14:17:36 | - | 452,35 |
06.06.25 14:17:36 | - | 452,05 |
06.06.25 14:17:35 | - | 452,40 |
06.06.25 14:17:34 | - | 452,30 |
06.06.25 14:17:33 | - | 452,25 |
06.06.25 14:17:28 | - | 452,40 |