ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:14:55 | - | 23,640 |
11.06.25 20:11:55 | - | 23,640 |
11.06.25 20:11:41 | - | 23,660 |
11.06.25 20:11:26 | - | 23,640 |
11.06.25 20:11:25 | - | 23,660 |
11.06.25 20:11:13 | - | 23,640 |
11.06.25 20:11:06 | - | 23,660 |
11.06.25 20:11:02 | - | 23,640 |
11.06.25 20:10:57 | - | 23,660 |
11.06.25 20:10:48 | - | 23,640 |
11.06.25 20:10:43 | - | 23,660 |
11.06.25 20:10:42 | - | 23,640 |
11.06.25 20:10:40 | - | 23,660 |
11.06.25 20:10:07 | - | 23,640 |
11.06.25 20:08:21 | - | 23,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:05:33 | - | 23,640 |
11.06.25 20:05:30 | - | 23,640 |
11.06.25 20:04:31 | - | 23,640 |
11.06.25 20:04:30 | - | 23,640 |
11.06.25 20:04:29 | - | 23,640 |
11.06.25 20:04:26 | - | 23,640 |
11.06.25 20:04:23 | - | 23,640 |
11.06.25 20:04:21 | - | 23,660 |
11.06.25 20:04:08 | - | 23,640 |
11.06.25 20:04:08 | - | 23,660 |
11.06.25 20:04:05 | - | 23,640 |
11.06.25 20:03:24 | - | 23,660 |
11.06.25 20:03:18 | - | 23,680 |
11.06.25 20:02:03 | - | 23,660 |
11.06.25 20:01:45 | - | 23,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:01:27 | - | 23,680 |
11.06.25 20:01:22 | - | 23,680 |
11.06.25 20:00:00 | - | 23,680 |
11.06.25 19:57:00 | - | 23,680 |
11.06.25 19:56:44 | - | 23,700 |
11.06.25 19:56:40 | - | 23,680 |
11.06.25 19:56:38 | - | 23,700 |
11.06.25 19:56:36 | - | 23,680 |
11.06.25 19:56:29 | - | 23,700 |
11.06.25 19:56:10 | - | 23,680 |
11.06.25 19:53:19 | - | 23,700 |
11.06.25 19:50:18 | - | 23,700 |
11.06.25 19:47:17 | - | 23,700 |
11.06.25 19:44:17 | - | 23,700 |
11.06.25 19:41:16 | - | 23,700 |