ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:33 | 0 | 24,360 |
11:13:48 | 0 | 24,360 |
10:44:03 | 0 | 24,340 |
10:16:44 | 2 | 24,340 |
10:13:04 | 0 | 24,320 |
09:43:02 | 0 | 24,300 |
09:13:43 | 0 | 24,300 |
08:43:02 | 0 | 24,460 |
07:30:24 | 0 | 24,380 |
26.06.25 22:43:49 | 0 | 24,340 |
26.06.25 22:13:50 | 0 | 24,340 |
26.06.25 21:43:34 | 0 | 24,320 |
26.06.25 21:13:32 | 0 | 24,320 |
26.06.25 20:43:51 | 0 | 24,320 |
26.06.25 20:13:29 | 0 | 24,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 19:43:05 | 0 | 24,300 |
26.06.25 19:13:18 | 0 | 24,300 |
26.06.25 18:43:46 | 0 | 24,300 |
26.06.25 18:13:57 | 0 | 24,300 |
26.06.25 17:43:17 | 0 | 24,280 |
26.06.25 17:13:16 | 0 | 24,280 |
26.06.25 16:43:49 | 0 | 24,280 |
26.06.25 16:13:48 | 0 | 24,280 |
26.06.25 16:00:22 | 4 | 24,320 |
26.06.25 15:43:58 | 0 | 24,340 |
26.06.25 15:14:19 | 0 | 24,300 |
26.06.25 14:43:28 | 0 | 24,360 |
26.06.25 14:13:19 | 0 | 24,360 |
26.06.25 13:43:12 | 0 | 24,280 |
26.06.25 13:13:39 | 0 | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 12:43:49 | 0 | 24,340 |
26.06.25 12:13:38 | 0 | 24,340 |
26.06.25 11:43:08 | 0 | 24,360 |
26.06.25 11:13:43 | 0 | 24,340 |
26.06.25 10:43:55 | 0 | 24,340 |
26.06.25 10:13:58 | 0 | 24,240 |
26.06.25 09:43:02 | 0 | 24,080 |
26.06.25 09:13:10 | 0 | 24,080 |
26.06.25 08:44:03 | 0 | 24,040 |
26.06.25 07:30:51 | 0 | 24,020 |
25.06.25 22:43:41 | 0 | 24,000 |
25.06.25 22:14:06 | 0 | 24,000 |
25.06.25 21:43:20 | 0 | 24,000 |
25.06.25 21:13:07 | 0 | 24,000 |
25.06.25 20:43:39 | 0 | 24,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login