ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:17:42 | 0 | 23,440 |
05.06.25 08:13:29 | 0 | 23,380 |
04.06.25 08:09:36 | 0 | 23,720 |
03.06.25 08:03:45 | 0 | 23,860 |
02.06.25 08:15:09 | 0 | 23,840 |
30.05.25 08:07:08 | 0 | 23,920 |
29.05.25 08:12:24 | 0 | 24,020 |
28.05.25 08:11:31 | 0 | 23,960 |
27.05.25 08:02:40 | 0 | 23,460 |
26.05.25 08:37:38 | 0 | 23,360 |
23.05.25 08:12:36 | 0 | 23,700 |
22.05.25 08:36:05 | 0 | 23,020 |
21.05.25 08:02:04 | 0 | 23,220 |
20.05.25 08:08:43 | 0 | 23,080 |
19.05.25 08:13:27 | 0 | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:04:18 | 0 | 22,600 |
15.05.25 08:04:54 | 0 | 22,620 |
14.05.25 08:03:42 | 0 | 22,740 |
13.05.25 08:09:29 | 0 | 22,780 |
12.05.25 08:07:09 | 0 | 22,560 |
09.05.25 08:03:20 | 0 | 22,800 |
08.05.25 08:06:34 | 0 | 22,400 |
Keine Daten verfügbar