Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:35:09 | 2,14 Tsd. | 24,440 |
04.07.25 17:35:09 | 645 | 24,440 |
04.07.25 17:35:09 | 2,35 Tsd. | 24,440 |
04.07.25 17:35:09 | 1,75 Tsd. | 24,440 |
04.07.25 17:35:09 | 753 | 24,440 |
04.07.25 17:35:09 | 1,10 Tsd. | 24,440 |
04.07.25 17:35:09 | 287 | 24,440 |
04.07.25 17:35:09 | 2,07 Tsd. | 24,440 |
04.07.25 17:35:09 | 820 | 24,440 |
04.07.25 17:35:09 | 645 | 24,440 |
04.07.25 17:35:09 | 652 | 24,440 |
04.07.25 17:35:09 | 769 | 24,440 |
04.07.25 17:35:09 | 571 | 24,440 |
04.07.25 17:35:09 | 182 | 24,440 |
04.07.25 17:35:09 | 878 | 24,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:35:09 | 381 | 24,440 |
04.07.25 17:35:09 | 155 | 24,440 |
04.07.25 17:35:09 | 324 | 24,440 |
04.07.25 17:35:09 | 321 | 24,440 |
04.07.25 17:35:09 | 1,34 Tsd. | 24,440 |
04.07.25 17:35:09 | 411 | 24,440 |
04.07.25 17:35:09 | 656 | 24,440 |
04.07.25 17:35:09 | 723 | 24,440 |
04.07.25 17:35:09 | 271 | 24,440 |
04.07.25 17:35:09 | 373 | 24,440 |
04.07.25 17:35:09 | 392 | 24,440 |
04.07.25 17:35:09 | 109 | 24,440 |
04.07.25 17:35:09 | 1,38 Tsd. | 24,440 |
04.07.25 17:35:09 | 337 | 24,440 |
04.07.25 17:35:09 | 61 | 24,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:35:09 | 1,37 Tsd. | 24,440 |
04.07.25 17:35:09 | 487 | 24,440 |
04.07.25 17:35:09 | 158 | 24,440 |
04.07.25 17:35:09 | 668 | 24,440 |
04.07.25 17:35:09 | 14 | 24,440 |
04.07.25 17:35:09 | 180 | 24,440 |
04.07.25 17:35:09 | 732 | 24,440 |
04.07.25 17:35:09 | 740 | 24,440 |
04.07.25 17:35:09 | 651 | 24,440 |
04.07.25 17:35:09 | 93 | 24,440 |
04.07.25 17:35:09 | 524 | 24,440 |
04.07.25 17:35:09 | 1,00 Tsd. | 24,440 |
04.07.25 17:35:09 | 741 | 24,440 |
04.07.25 17:35:09 | 184 | 24,440 |
04.07.25 17:35:09 | 167 | 24,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login