ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:17:22 | 0 | 23,460 |
05.06.25 08:13:27 | 0 | 23,460 |
04.06.25 08:09:29 | 0 | 23,800 |
03.06.25 08:03:43 | 0 | 23,920 |
02.06.25 08:15:08 | 0 | 23,920 |
30.05.25 08:07:06 | 0 | 23,980 |
29.05.25 08:12:15 | 0 | 24,020 |
28.05.25 08:11:25 | 0 | 23,960 |
27.05.25 08:02:20 | 0 | 23,460 |
26.05.25 08:37:24 | 0 | 23,400 |
23.05.25 08:12:34 | 0 | 23,700 |
22.05.25 08:36:03 | 0 | 23,100 |
21.05.25 08:01:49 | 0 | 23,220 |
20.05.25 08:08:25 | 0 | 23,080 |
19.05.25 08:13:09 | 0 | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:04:09 | 0 | 22,680 |
15.05.25 08:04:38 | 0 | 22,700 |
14.05.25 08:03:25 | 0 | 22,780 |
13.05.25 08:09:14 | 0 | 22,780 |
12.05.25 08:06:58 | 0 | 22,720 |
09.05.25 08:03:08 | 0 | 22,800 |
08.05.25 08:06:15 | 0 | 22,480 |
Keine Daten verfügbar