ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:33 | 0 | 24,340 |
08:05:29 | 0 | 23,900 |
26.06.25 14:06:57 | 0 | 24,260 |
26.06.25 10:18:44 | 0 | 24,260 |
26.06.25 08:03:36 | 0 | 23,640 |
25.06.25 08:07:51 | 0 | 23,380 |
24.06.25 15:39:02 | 0 | 23,720 |
24.06.25 08:11:09 | 0 | 23,480 |
23.06.25 08:16:00 | 0 | 22,920 |
20.06.25 21:35:45 | 0 | 23,060 |
20.06.25 08:03:15 | 0 | 23,120 |
19.06.25 21:30:38 | 0 | 23,080 |
19.06.25 12:11:09 | 0 | 23,380 |
19.06.25 10:01:34 | 0 | 23,360 |
19.06.25 09:12:14 | 0 | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 08:02:04 | 0 | 23,020 |
18.06.25 21:31:30 | 0 | 23,180 |
18.06.25 09:05:13 | 0 | 23,640 |
18.06.25 08:04:36 | 0 | 23,140 |
17.06.25 14:34:41 | 0 | 23,680 |
17.06.25 11:03:03 | 0 | 23,720 |
17.06.25 09:10:00 | 0 | 23,640 |
17.06.25 08:06:30 | 0 | 23,260 |
16.06.25 21:31:59 | 0 | 23,380 |
16.06.25 14:24:57 | 0 | 23,880 |
16.06.25 10:18:45 | 0 | 23,660 |
16.06.25 09:15:50 | 0 | 23,580 |
16.06.25 08:13:24 | 0 | 23,220 |
13.06.25 21:56:10 | 0 | 23,200 |
13.06.25 16:45:13 | 0 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:42:45 | 0 | 23,620 |
13.06.25 09:34:59 | 0 | 23,580 |
13.06.25 09:23:42 | 0 | 23,480 |
13.06.25 08:15:17 | 0 | 23,300 |
12.06.25 21:42:31 | 0 | 23,640 |
12.06.25 09:09:04 | 0 | 23,860 |
12.06.25 08:09:43 | 0 | 23,180 |
11.06.25 21:31:17 | 0 | 23,320 |
11.06.25 12:11:13 | 0 | 23,540 |
11.06.25 11:25:53 | 0 | 23,580 |
11.06.25 09:45:21 | 0 | 23,620 |
11.06.25 09:17:15 | 0 | 23,600 |
11.06.25 08:03:32 | 0 | 23,180 |
10.06.25 21:41:48 | 0 | 23,260 |
10.06.25 16:10:05 | 0 | 23,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login