ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:09 | 0 | 24,420 |
26.06.25 08:11:08 | 0 | 24,040 |
25.06.25 08:11:09 | 0 | 23,680 |
24.06.25 08:11:08 | 0 | 23,960 |
23.06.25 08:11:09 | 0 | 23,280 |
20.06.25 08:11:09 | 0 | 23,520 |
19.06.25 08:11:02 | 0 | 23,420 |
18.06.25 08:11:09 | 0 | 23,520 |
17.06.25 08:11:09 | 0 | 23,620 |
16.06.25 08:11:13 | 0 | 23,540 |
13.06.25 08:11:13 | 0 | 23,280 |
12.06.25 08:11:10 | 0 | 23,500 |
11.06.25 08:11:09 | 0 | 23,540 |
10.06.25 08:11:07 | 0 | 23,540 |
09.06.25 19:57:01 | 0 | 23,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:11:10 | 0 | 23,400 |
06.06.25 08:11:11 | 0 | 23,380 |
05.06.25 08:11:10 | 0 | 23,320 |
04.06.25 08:11:09 | 0 | 23,700 |
03.06.25 08:11:09 | 0 | 24,160 |
02.06.25 08:11:05 | 0 | 23,800 |
30.05.25 08:11:07 | 0 | 23,900 |
29.05.25 19:53:41 | 0 | 23,840 |
29.05.25 08:11:03 | 0 | 23,940 |
28.05.25 08:10:58 | 0 | 23,960 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login