ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:11:11 | 0 | 23,380 |
05.06.25 08:11:10 | 0 | 23,320 |
04.06.25 08:11:09 | 0 | 23,700 |
03.06.25 08:11:09 | 0 | 24,160 |
02.06.25 08:11:05 | 0 | 23,800 |
30.05.25 08:11:07 | 0 | 23,900 |
29.05.25 19:53:41 | 0 | 23,840 |
29.05.25 08:11:03 | 0 | 23,940 |
28.05.25 08:10:58 | 0 | 23,960 |
27.05.25 08:10:59 | 0 | 23,400 |
26.05.25 08:11:10 | 0 | 23,320 |
23.05.25 08:11:10 | 0 | 23,660 |
22.05.25 08:11:09 | 0 | 22,960 |
21.05.25 08:11:06 | 0 | 23,180 |
20.05.25 08:11:11 | 0 | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:11:03 | 0 | 22,520 |
16.05.25 08:10:58 | 0 | 22,560 |
15.05.25 08:11:12 | 0 | 22,540 |
14.05.25 08:11:10 | 0 | 22,720 |
13.05.25 08:11:12 | 0 | 22,700 |
12.05.25 08:11:10 | 0 | 22,420 |
09.05.25 08:11:04 | 0 | 22,800 |
08.05.25 08:11:02 | 0 | 22,400 |
Keine Daten verfügbar