ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:23:16 | - | 23,640 |
11.06.25 22:20:16 | - | 23,640 |
11.06.25 22:17:15 | - | 23,640 |
11.06.25 22:14:14 | - | 23,640 |
11.06.25 22:11:14 | - | 23,640 |
11.06.25 22:08:13 | - | 23,640 |
11.06.25 22:08:08 | - | 23,620 |
11.06.25 22:08:05 | - | 23,640 |
11.06.25 22:08:01 | - | 23,620 |
11.06.25 22:07:37 | - | 23,640 |
11.06.25 22:07:33 | - | 23,620 |
11.06.25 22:07:32 | - | 23,640 |
11.06.25 22:07:30 | - | 23,620 |
11.06.25 22:04:34 | - | 23,640 |
11.06.25 22:03:35 | - | 23,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:03:31 | - | 23,640 |
11.06.25 22:03:21 | - | 23,620 |
11.06.25 22:03:13 | - | 23,640 |
11.06.25 22:03:10 | - | 23,620 |
11.06.25 22:02:40 | - | 23,640 |
11.06.25 22:02:39 | - | 23,620 |
11.06.25 22:02:23 | - | 23,640 |
11.06.25 22:02:16 | - | 23,620 |
11.06.25 22:02:02 | - | 23,640 |
11.06.25 22:01:47 | - | 23,620 |
11.06.25 22:01:46 | - | 23,640 |
11.06.25 22:00:02 | - | 23,620 |
11.06.25 21:58:02 | - | 23,620 |
11.06.25 21:57:45 | - | 23,640 |
11.06.25 21:57:44 | - | 23,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:40 | - | 23,640 |
11.06.25 21:57:33 | - | 23,640 |
11.06.25 21:57:24 | - | 23,640 |
11.06.25 21:57:02 | - | 23,640 |
11.06.25 21:57:02 | - | 23,660 |
11.06.25 21:56:53 | - | 23,640 |
11.06.25 21:56:43 | - | 23,660 |
11.06.25 21:56:37 | - | 23,640 |
11.06.25 21:56:18 | - | 23,660 |
11.06.25 21:56:13 | - | 23,640 |
11.06.25 21:56:08 | - | 23,660 |
11.06.25 21:56:07 | - | 23,640 |
11.06.25 21:55:09 | - | 23,660 |
11.06.25 21:54:42 | - | 23,640 |
11.06.25 21:54:16 | - | 23,660 |