ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:00:33 | - | 23,400 |
09.06.25 11:00:33 | - | 23,400 |
09.06.25 10:58:46 | - | 23,400 |
09.06.25 10:55:59 | - | 23,400 |
09.06.25 10:55:41 | - | 23,380 |
09.06.25 10:52:40 | - | 23,380 |
09.06.25 10:49:40 | - | 23,380 |
09.06.25 10:46:40 | - | 23,380 |
09.06.25 10:44:26 | - | 23,380 |
09.06.25 10:44:16 | - | 23,400 |
09.06.25 10:43:09 | - | 23,380 |
09.06.25 10:40:08 | - | 23,380 |
09.06.25 10:37:08 | - | 23,380 |
09.06.25 10:36:02 | - | 23,360 |
09.06.25 10:35:22 | - | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:34:12 | - | 23,360 |
09.06.25 10:33:47 | - | 23,360 |
09.06.25 10:33:47 | - | 23,360 |
09.06.25 10:32:10 | - | 23,380 |
09.06.25 10:31:30 | - | 23,380 |
09.06.25 10:28:30 | - | 23,380 |
09.06.25 10:28:24 | - | 23,400 |
09.06.25 10:27:22 | - | 23,420 |
09.06.25 10:26:28 | - | 23,400 |
09.06.25 10:26:08 | - | 23,400 |
09.06.25 10:24:33 | - | 23,400 |
09.06.25 10:23:08 | - | 23,400 |
09.06.25 10:22:51 | - | 23,400 |
09.06.25 10:22:17 | - | 23,400 |
09.06.25 10:22:03 | - | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:22:03 | - | 23,420 |
09.06.25 10:20:37 | - | 23,420 |
09.06.25 10:20:17 | - | 23,440 |
09.06.25 10:20:14 | - | 23,460 |
09.06.25 10:20:13 | - | 23,460 |
09.06.25 10:19:10 | - | 23,460 |
09.06.25 10:17:06 | - | 23,460 |
09.06.25 10:17:05 | - | 23,460 |
09.06.25 10:16:27 | - | 23,500 |
09.06.25 10:16:17 | - | 23,500 |
09.06.25 10:13:19 | - | 23,520 |
09.06.25 10:13:16 | - | 23,540 |
09.06.25 10:13:16 | - | 23,560 |
09.06.25 10:13:07 | - | 23,560 |
09.06.25 10:10:09 | - | 23,580 |