ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:02:47 | - | 23,420 |
09.06.25 11:59:47 | - | 23,420 |
09.06.25 11:59:27 | - | 23,420 |
09.06.25 11:59:26 | - | 23,420 |
09.06.25 11:59:26 | - | 23,440 |
09.06.25 11:59:23 | - | 23,420 |
09.06.25 11:57:38 | - | 23,420 |
09.06.25 11:54:37 | - | 23,420 |
09.06.25 11:51:37 | - | 23,420 |
09.06.25 11:48:36 | - | 23,420 |
09.06.25 11:48:36 | - | 23,400 |
09.06.25 11:48:32 | - | 23,420 |
09.06.25 11:46:04 | - | 23,400 |
09.06.25 11:45:54 | - | 23,420 |
09.06.25 11:45:54 | - | 23,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:43:03 | - | 23,400 |
09.06.25 11:40:03 | - | 23,400 |
09.06.25 11:38:12 | - | 23,380 |
09.06.25 11:35:12 | - | 23,380 |
09.06.25 11:35:12 | - | 23,400 |
09.06.25 11:35:11 | - | 23,380 |
09.06.25 11:35:11 | - | 23,400 |
09.06.25 11:35:07 | - | 23,380 |
09.06.25 11:34:41 | - | 23,380 |
09.06.25 11:32:49 | - | 23,400 |
09.06.25 11:31:16 | - | 23,380 |
09.06.25 11:30:34 | - | 23,400 |
09.06.25 11:29:03 | - | 23,380 |
09.06.25 11:26:02 | - | 23,380 |
09.06.25 11:25:50 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:25:50 | - | 23,380 |
09.06.25 11:25:48 | - | 23,380 |
09.06.25 11:25:46 | - | 23,380 |
09.06.25 11:25:39 | - | 23,380 |
09.06.25 11:23:47 | - | 23,380 |
09.06.25 11:20:47 | - | 23,380 |
09.06.25 11:20:15 | - | 23,420 |
09.06.25 11:17:15 | - | 23,420 |
09.06.25 11:14:14 | - | 23,420 |
09.06.25 11:11:13 | - | 23,420 |
09.06.25 11:08:13 | - | 23,420 |
09.06.25 11:08:08 | - | 23,400 |
09.06.25 11:08:08 | - | 23,400 |
09.06.25 11:06:34 | - | 23,400 |
09.06.25 11:03:33 | - | 23,400 |