S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:24:32 | 23 | 446,60 |
| 07.05.25 13:09:40 | 15 | 446,65 |
| 07.05.25 13:02:52 | 12 | 444,00 |
| 07.05.25 13:02:49 | 11 | 445,00 |
| 07.05.25 12:14:37 | 12 | 442,05 |
| 07.05.25 12:14:09 | 1 | 446,40 |
| 07.05.25 11:01:01 | 3 | 446,50 |
| 07.05.25 09:47:04 | 1 | 446,20 |
| 07.05.25 09:31:27 | 5 | 446,20 |
| 07.05.25 09:12:53 | 2 | 441,20 |
| 06.05.25 21:55:09 | 2 | 443,00 |
| 06.05.25 21:55:02 | 2 | 443,10 |
| 06.05.25 21:21:27 | 2 | 443,45 |
| 06.05.25 20:50:05 | 5 | 443,10 |
| 06.05.25 20:17:33 | 1 | 442,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:59:47 | 2 | 442,95 |
| 06.05.25 18:52:51 | 2 | 443,00 |
| 06.05.25 18:52:46 | 12 | 443,05 |
| 06.05.25 18:52:29 | 12 | 443,05 |
| 06.05.25 18:39:52 | 1 | 445,35 |
| 06.05.25 17:50:49 | 4 | 445,95 |
| 06.05.25 17:42:52 | 50 | 445,90 |
| 06.05.25 15:57:01 | 20 | 442,15 |
| 06.05.25 15:45:44 | 1 | 443,75 |
| 06.05.25 15:37:46 | 4 | 442,95 |
| 06.05.25 15:37:39 | 10 | 442,95 |
| 06.05.25 15:36:24 | 1 | 440,85 |
| 06.05.25 15:36:04 | 2 | 442,35 |
| 06.05.25 15:06:31 | 30 | 446,85 |
| 06.05.25 13:37:59 | 12 | 446,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:26:25 | 1 | 446,55 |
| 06.05.25 13:17:31 | 3 | 446,40 |
| 06.05.25 13:06:04 | 1 | 446,95 |
| 06.05.25 13:05:36 | 10 | 448,05 |
| 06.05.25 13:05:35 | 10 | 448,05 |
| 06.05.25 13:03:29 | 12 | 447,40 |
| 06.05.25 12:40:44 | 23 | 446,35 |
| 06.05.25 11:04:53 | 3 | 442,35 |
| 06.05.25 10:59:23 | 2 | 442,05 |
| 06.05.25 10:47:26 | 5 | 442,00 |
| 06.05.25 09:04:25 | 15 | 447,45 |
| 06.05.25 08:42:55 | 12 | 447,20 |
| 06.05.25 07:30:09 | 4 | 447,40 |
| 05.05.25 21:40:27 | 1 | 450,00 |
| 05.05.25 20:54:21 | 11 | 452,45 |