S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:51 | - | 447,800 |
15:36:47 | - | 447,650 |
15:36:19 | - | 447,950 |
15:35:59 | - | 447,800 |
15:35:40 | - | 447,650 |
15:35:31 | - | 447,600 |
15:35:19 | - | 447,750 |
15:35:18 | - | 448,000 |
15:34:23 | - | 448,150 |
15:33:30 | - | 448,200 |
15:33:09 | - | 448,150 |
15:33:07 | - | 448,300 |
15:32:55 | - | 448,150 |
15:32:22 | - | 448,150 |
15:32:13 | - | 447,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:07 | - | 447,800 |
15:32:02 | - | 447,600 |
15:31:56 | - | 447,750 |
15:31:50 | - | 447,600 |
15:31:44 | - | 447,850 |
15:30:38 | - | 447,500 |
15:30:30 | - | 447,550 |
15:30:26 | - | 447,400 |
15:29:18 | - | 446,000 |
15:28:33 | - | 445,750 |
15:28:06 | - | 445,850 |
15:27:17 | - | 446,100 |
15:27:14 | - | 445,700 |
15:26:34 | - | 445,450 |
15:26:28 | - | 445,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:21 | - | 445,300 |
15:25:46 | - | 445,100 |
15:25:11 | - | 444,950 |
15:24:32 | - | 444,800 |
15:24:06 | - | 444,700 |
15:22:58 | - | 444,550 |
15:21:29 | - | 444,700 |
15:21:23 | - | 444,850 |
15:21:03 | - | 445,000 |
15:20:44 | - | 444,900 |
15:20:27 | - | 444,750 |
15:20:23 | - | 444,550 |
15:20:21 | - | 444,700 |
15:20:11 | - | 444,850 |
15:20:00 | - | 444,900 |