S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:56 | - | 458,850 |
16:01:50 | - | 459,050 |
16:01:37 | - | 458,750 |
16:01:32 | - | 458,650 |
16:01:26 | - | 458,750 |
16:01:11 | - | 458,900 |
16:01:05 | - | 459,000 |
16:00:52 | - | 458,850 |
16:00:44 | - | 458,900 |
16:00:37 | - | 459,100 |
16:00:24 | - | 459,000 |
16:00:17 | - | 458,900 |
16:00:08 | - | 458,650 |
15:59:27 | - | 458,600 |
15:59:10 | - | 458,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:02 | - | 458,600 |
15:58:42 | - | 458,700 |
15:58:25 | - | 458,800 |
15:58:19 | - | 458,800 |
15:58:17 | - | 458,900 |
15:58:03 | - | 459,050 |
15:58:01 | - | 458,950 |
15:57:49 | - | 459,050 |
15:57:42 | - | 458,950 |
15:57:25 | - | 459,050 |
15:57:16 | - | 459,150 |
15:57:13 | - | 459,050 |
15:57:06 | - | 459,300 |
15:56:59 | - | 459,250 |
15:56:42 | - | 459,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:22 | - | 459,500 |
15:56:00 | - | 459,400 |
15:55:54 | - | 459,500 |
15:55:46 | - | 459,500 |
15:55:37 | - | 459,350 |
15:54:57 | - | 459,400 |
15:54:31 | - | 459,350 |
15:54:17 | - | 459,350 |
15:54:12 | - | 459,200 |
15:54:04 | - | 458,950 |
15:54:01 | - | 458,850 |
15:53:30 | - | 458,850 |
15:53:26 | - | 458,650 |
15:53:24 | - | 458,550 |
15:51:59 | - | 458,550 |