S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:54:09 | - | 449,250 |
04.06.25 15:53:52 | - | 449,250 |
04.06.25 15:53:40 | - | 449,350 |
04.06.25 15:53:37 | - | 449,250 |
04.06.25 15:53:32 | - | 449,350 |
04.06.25 15:53:20 | - | 449,300 |
04.06.25 15:53:14 | - | 449,300 |
04.06.25 15:53:00 | - | 449,450 |
04.06.25 15:52:49 | - | 449,350 |
04.06.25 15:52:17 | - | 449,450 |
04.06.25 15:52:13 | - | 449,150 |
04.06.25 15:52:09 | - | 449,200 |
04.06.25 15:52:03 | - | 449,250 |
04.06.25 15:51:54 | - | 449,200 |
04.06.25 15:51:50 | - | 449,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:51:47 | - | 449,100 |
04.06.25 15:51:44 | - | 449,150 |
04.06.25 15:51:29 | - | 449,100 |
04.06.25 15:50:57 | - | 449,150 |
04.06.25 15:50:40 | - | 449,050 |
04.06.25 15:49:49 | - | 448,950 |
04.06.25 15:49:25 | - | 448,850 |
04.06.25 15:49:11 | - | 448,800 |
04.06.25 15:48:50 | - | 448,700 |
04.06.25 15:48:45 | - | 448,550 |
04.06.25 15:48:42 | - | 448,500 |
04.06.25 15:48:23 | - | 448,600 |
04.06.25 15:48:09 | - | 448,500 |
04.06.25 15:48:07 | - | 448,350 |
04.06.25 15:48:04 | - | 448,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:47:54 | - | 448,400 |
04.06.25 15:47:51 | - | 448,650 |
04.06.25 15:47:38 | - | 449,050 |
04.06.25 15:47:32 | - | 448,950 |
04.06.25 15:47:29 | - | 449,000 |
04.06.25 15:46:56 | - | 449,100 |
04.06.25 15:46:33 | - | 449,050 |
04.06.25 15:46:28 | - | 449,150 |
04.06.25 15:46:21 | - | 449,050 |
04.06.25 15:46:12 | - | 449,100 |
04.06.25 15:46:09 | - | 448,950 |
04.06.25 15:45:30 | - | 448,750 |
04.06.25 15:45:21 | - | 448,600 |
04.06.25 15:45:18 | - | 448,500 |
04.06.25 15:45:16 | - | 448,600 |