S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 15:33:07 | 1 | 396,350 |
| 22.04.25 15:13:14 | 0 | 395,000 |
| 22.04.25 14:50:15 | 2 | 397,350 |
| 22.04.25 14:46:38 | 1 | 397,050 |
| 22.04.25 14:43:49 | 0 | 395,000 |
| 22.04.25 14:37:17 | 3 | 395,000 |
| 22.04.25 14:29:49 | 1 | 396,600 |
| 22.04.25 14:29:49 | 2 | 396,600 |
| 22.04.25 14:13:47 | 0 | 395,000 |
| 22.04.25 13:43:34 | 0 | 395,000 |
| 22.04.25 13:41:40 | 4 | 395,900 |
| 22.04.25 13:13:45 | 0 | 395,000 |
| 22.04.25 13:13:23 | 1 | 396,000 |
| 22.04.25 12:49:39 | 1 | 396,750 |
| 22.04.25 12:43:04 | 0 | 393,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 12:13:06 | 0 | 393,000 |
| 22.04.25 11:46:25 | 1 | 396,250 |
| 22.04.25 11:43:05 | 0 | 393,000 |
| 22.04.25 11:29:16 | 4 | 396,350 |
| 22.04.25 11:20:36 | 9 | 393,900 |
| 22.04.25 11:13:40 | 0 | 393,000 |
| 22.04.25 11:04:00 | 2 | 395,750 |
| 22.04.25 11:03:57 | 9 | 395,850 |
| 22.04.25 10:44:03 | 0 | 393,000 |
| 22.04.25 10:37:22 | 2 | 391,850 |
| 22.04.25 10:32:26 | 2 | 395,150 |
| 22.04.25 10:14:02 | 0 | 393,000 |
| 22.04.25 09:55:45 | 2 | 396,850 |
| 22.04.25 09:55:30 | 10 | 395,150 |
| 22.04.25 09:43:26 | 0 | 394,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 09:34:56 | 4 | 394,150 |
| 22.04.25 09:33:52 | 1 | 398,000 |
| 22.04.25 09:18:37 | 3 | 398,000 |
| 22.04.25 09:17:46 | 1 | 397,900 |
| 22.04.25 09:17:09 | 1 | 394,050 |
| 22.04.25 09:13:38 | 0 | 394,150 |
| 22.04.25 09:12:32 | 4 | 394,050 |
| 22.04.25 08:54:48 | 1 | 393,750 |
| 22.04.25 08:45:52 | 1 | 393,150 |
| 22.04.25 08:43:43 | 0 | 393,300 |
| 22.04.25 08:36:21 | 3 | 393,300 |
| 22.04.25 08:14:10 | 2 | 392,950 |
| 22.04.25 08:08:56 | 10 | 390,000 |
| 22.04.25 08:08:49 | 3 | 392,900 |
| 22.04.25 07:46:27 | 10 | 392,950 |