S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:52:40 | 100 | 502,61 |
| 01.05.25 21:52:40 | 100 | 502,58 |
| 01.05.25 21:52:34 | 100 | 502,35 |
| 01.05.25 21:52:33 | 100 | 502,35 |
| 01.05.25 21:52:29 | 100 | 502,35 |
| 01.05.25 21:50:00 | 100 | 503,88 |
| 01.05.25 21:49:30 | 100 | 503,61 |
| 01.05.25 21:47:18 | 100 | 503,08 |
| 01.05.25 21:47:06 | 100 | 503,00 |
| 01.05.25 21:45:17 | 100 | 503,32 |
| 01.05.25 21:43:28 | 100 | 503,12 |
| 01.05.25 21:39:34 | 100 | 503,28 |
| 01.05.25 21:37:03 | 100 | 503,38 |
| 01.05.25 21:35:20 | 100 | 503,88 |
| 01.05.25 21:35:20 | 100 | 503,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:31:13 | 100 | 503,32 |
| 01.05.25 21:29:32 | 100 | 503,41 |
| 01.05.25 21:24:24 | 100 | 503,00 |
| 01.05.25 21:17:46 | 100 | 502,97 |
| 01.05.25 21:17:01 | 100 | 502,92 |
| 01.05.25 21:12:46 | 100 | 502,53 |
| 01.05.25 21:12:39 | 100 | 502,47 |
| 01.05.25 21:11:39 | 100 | 502,30 |
| 01.05.25 21:03:06 | 100 | 503,00 |
| 01.05.25 21:03:05 | 100 | 503,00 |
| 01.05.25 20:56:18 | 100 | 502,88 |
| 01.05.25 20:52:49 | 100 | 502,75 |
| 01.05.25 20:47:33 | 100 | 502,95 |
| 01.05.25 20:31:14 | 100 | 503,00 |
| 01.05.25 20:29:22 | 100 | 502,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:20:28 | 100 | 502,89 |
| 01.05.25 20:19:01 | 100 | 503,08 |
| 01.05.25 20:17:53 | 100 | 503,24 |
| 01.05.25 20:16:18 | 100 | 503,66 |
| 01.05.25 20:06:47 | 100 | 502,66 |
| 01.05.25 20:06:16 | 100 | 502,51 |
| 01.05.25 20:04:17 | 100 | 502,37 |
| 01.05.25 19:58:04 | 100 | 502,06 |
| 01.05.25 19:57:50 | 100 | 501,88 |
| 01.05.25 19:41:23 | 100 | 501,89 |
| 01.05.25 19:41:12 | 100 | 502,13 |
| 01.05.25 19:41:10 | 200 | 502,44 |
| 01.05.25 19:41:10 | 100 | 502,17 |
| 01.05.25 19:40:40 | 100 | 502,45 |
| 01.05.25 19:34:35 | 100 | 502,66 |