S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:55:33 | 100 | 509,7700 |
23.05.25 21:55:33 | 100 | 509,6750 |
23.05.25 21:55:23 | 100 | 509,6600 |
23.05.25 21:55:23 | 100 | 509,6700 |
23.05.25 21:55:23 | 100 | 509,6400 |
23.05.25 21:55:23 | 100 | 509,6300 |
23.05.25 21:55:23 | 100 | 509,6400 |
23.05.25 21:55:23 | 100 | 509,6700 |
23.05.25 21:55:21 | 100 | 509,7800 |
23.05.25 21:55:20 | 100 | 509,7200 |
23.05.25 21:55:14 | 149 | 509,6400 |
23.05.25 21:55:11 | 100 | 509,7600 |
23.05.25 21:55:06 | 120 | 509,8100 |
23.05.25 21:55:06 | 100 | 509,8100 |
23.05.25 21:55:04 | 155 | 509,7681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:55:02 | 100 | 509,8100 |
23.05.25 21:55:02 | 100 | 509,7800 |
23.05.25 21:55:02 | 120 | 510,0000 |
23.05.25 21:55:02 | 100 | 510,0000 |
23.05.25 21:54:57 | 100 | 509,8800 |
23.05.25 21:54:56 | 100 | 509,9100 |
23.05.25 21:54:51 | 100 | 509,9700 |
23.05.25 21:54:51 | 143 | 510,0200 |
23.05.25 21:54:48 | 738 | 509,8800 |
23.05.25 21:54:48 | 387 | 509,8800 |
23.05.25 21:54:47 | 100 | 509,7350 |
23.05.25 21:54:47 | 277 | 509,7350 |
23.05.25 21:54:47 | 100 | 509,7350 |
23.05.25 21:54:46 | 228 | 509,7650 |
23.05.25 21:54:46 | 100 | 509,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:54:46 | 100 | 509,7400 |
23.05.25 21:54:43 | 100 | 509,7600 |
23.05.25 21:54:20 | 100 | 509,6200 |
23.05.25 21:54:10 | 100 | 509,8700 |
23.05.25 21:54:10 | 120 | 509,8700 |
23.05.25 21:54:07 | 201 | 509,9500 |
23.05.25 21:54:02 | 100 | 509,8300 |
23.05.25 21:53:56 | 630 | 509,9500 |
23.05.25 21:53:56 | 100 | 509,9800 |
23.05.25 21:53:56 | 100 | 509,9800 |
23.05.25 21:53:56 | 100 | 509,9700 |
23.05.25 21:53:52 | 100 | 509,8750 |
23.05.25 21:53:46 | 230 | 510,0950 |
23.05.25 21:53:31 | 100 | 510,1250 |
23.05.25 21:53:23 | 100 | 509,9700 |