S&P Global Inc
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:52:43 | 100 | 516,5650 |
27.05.25 21:52:43 | 100 | 516,6600 |
27.05.25 21:52:43 | 100 | 516,5600 |
27.05.25 21:52:43 | 100 | 516,6700 |
27.05.25 21:52:43 | 100 | 516,5700 |
27.05.25 21:52:43 | 100 | 516,6000 |
27.05.25 21:52:40 | 100 | 516,3700 |
27.05.25 21:52:40 | 100 | 516,3550 |
27.05.25 21:52:31 | 100 | 516,3550 |
27.05.25 21:52:31 | 100 | 516,3550 |
27.05.25 21:52:31 | 100 | 516,3700 |
27.05.25 21:52:31 | 100 | 516,3550 |
27.05.25 21:51:52 | 100 | 516,3100 |
27.05.25 21:51:52 | 100 | 516,3100 |
27.05.25 21:51:52 | 100 | 516,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:51:46 | 105 | 516,1600 |
27.05.25 21:51:46 | 117 | 516,1600 |
27.05.25 21:51:45 | 100 | 516,3750 |
27.05.25 21:51:05 | 100 | 516,4250 |
27.05.25 21:51:01 | 100 | 516,4250 |
27.05.25 21:51:00 | 100 | 516,4250 |
27.05.25 21:50:54 | 100 | 516,4250 |
27.05.25 21:50:53 | 100 | 516,4250 |
27.05.25 21:50:45 | 100 | 516,5400 |
27.05.25 21:50:42 | 100 | 516,2800 |
27.05.25 21:50:31 | 100 | 516,3800 |
27.05.25 21:50:14 | 100 | 516,3025 |
27.05.25 21:50:14 | 100 | 516,3025 |
27.05.25 21:50:14 | 100 | 516,3025 |
27.05.25 21:50:14 | 339 | 516,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:50:13 | 100 | 516,3700 |
27.05.25 21:50:00 | 100 | 516,0500 |
27.05.25 21:50:00 | 102 | 516,1600 |
27.05.25 21:49:48 | 100 | 516,2800 |
27.05.25 21:49:24 | 100 | 516,3775 |
27.05.25 21:49:24 | 100 | 516,3550 |
27.05.25 21:49:24 | 100 | 516,3775 |
27.05.25 21:48:41 | 100 | 516,4100 |
27.05.25 21:48:18 | 100 | 516,4100 |
27.05.25 21:48:18 | 100 | 516,4100 |
27.05.25 21:48:02 | 100 | 516,4350 |
27.05.25 21:46:42 | 100 | 516,4800 |
27.05.25 21:46:32 | 100 | 516,5300 |
27.05.25 21:46:31 | 100 | 516,7100 |
27.05.25 21:46:31 | 101 | 516,6600 |