eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Centene Corp

WKN 766458 | ISIN US15135B1017 | Aktie

Factsheet

14.05.25 22:10

Bid: 59,1000 USD Size: 100 | Ask: 60,1000 USD Size: 400

59,4700 USD +0,85 % (+0,5000)

Zeit	Vol. Stk.	Kurs
21:39:14	100	59,6300
21:39:14	200	59,6300
21:39:14	100	59,6300
21:39:14	100	59,6300
21:39:14	150	59,6400
21:39:13	100	59,6400
21:39:13	100	59,6310
21:39:13	100	59,6400
21:39:13	200	59,6200
21:39:13	100	59,6200
21:39:13	200	59,6200
21:39:13	100	59,6200
21:39:13	100	59,6200
21:39:13	100	59,6100
21:39:13	100	59,6100

Zeit	Vol. Stk.	Kurs
21:39:13	100	59,6100
21:39:13	183	59,6100
21:39:13	100	59,6000
21:39:13	100	59,6000
21:39:13	100	59,6000
21:39:13	100	59,6000
21:39:13	100	59,6000
21:39:13	215	59,6000
21:39:13	100	59,6000
21:39:13	100	59,6000
21:39:13	100	59,6000
21:39:13	100	59,5900
21:39:13	100	59,5900
21:39:13	200	59,5900
21:39:13	100	59,5900

Zeit	Vol. Stk.	Kurs
21:39:13	100	59,5900
21:39:13	100	59,5800
21:39:13	100	59,5800
21:39:13	100	59,5800
21:39:13	200	59,5800
21:39:13	100	59,5700
21:39:13	100	59,5700
21:39:13	214	59,5700
21:39:13	100	59,5700
21:39:13	200	59,5700
21:39:13	100	59,5700
21:39:13	100	59,5600
21:39:13	100	59,5600
21:39:13	100	59,5600
21:39:13	204	59,5600

61
62
63
64
65
66
67
68
69