TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 21:18:40 | - | 1.267,50 |
| 26.05.25 21:18:14 | - | 1.268,00 |
| 26.05.25 21:18:04 | - | 1.267,50 |
| 26.05.25 21:17:44 | - | 1.268,00 |
| 26.05.25 21:17:28 | - | 1.267,50 |
| 26.05.25 21:17:11 | - | 1.268,00 |
| 26.05.25 21:17:11 | - | 1.267,50 |
| 26.05.25 21:15:06 | - | 1.268,00 |
| 26.05.25 21:15:04 | - | 1.267,50 |
| 26.05.25 21:14:13 | - | 1.268,00 |
| 26.05.25 21:14:08 | - | 1.267,50 |
| 26.05.25 21:12:38 | - | 1.268,00 |
| 26.05.25 21:12:28 | - | 1.267,50 |
| 26.05.25 21:12:13 | - | 1.268,00 |
| 26.05.25 21:11:58 | - | 1.267,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 21:11:43 | - | 1.268,00 |
| 26.05.25 21:11:28 | - | 1.267,50 |
| 26.05.25 21:10:30 | - | 1.268,00 |
| 26.05.25 21:10:28 | - | 1.267,50 |
| 26.05.25 21:09:30 | - | 1.268,00 |
| 26.05.25 21:09:28 | - | 1.267,50 |
| 26.05.25 21:07:39 | - | 1.268,00 |
| 26.05.25 21:07:33 | - | 1.267,50 |
| 26.05.25 21:06:44 | - | 1.268,00 |
| 26.05.25 21:06:42 | - | 1.267,50 |
| 26.05.25 21:06:13 | - | 1.268,00 |
| 26.05.25 21:06:04 | - | 1.267,50 |
| 26.05.25 21:05:50 | - | 1.268,00 |
| 26.05.25 21:05:50 | - | 1.267,50 |
| 26.05.25 21:05:36 | - | 1.268,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 21:05:20 | - | 1.267,50 |
| 26.05.25 21:05:06 | - | 1.268,00 |
| 26.05.25 21:05:04 | - | 1.267,50 |
| 26.05.25 21:02:05 | - | 1.268,00 |
| 26.05.25 21:02:04 | - | 1.267,50 |
| 26.05.25 21:01:05 | - | 1.268,00 |
| 26.05.25 21:01:05 | - | 1.267,50 |
| 26.05.25 21:00:25 | - | 1.268,00 |
| 26.05.25 20:57:25 | - | 1.268,00 |
| 26.05.25 20:57:15 | - | 1.267,50 |
| 26.05.25 20:56:52 | - | 1.268,00 |
| 26.05.25 20:56:52 | - | 1.267,50 |
| 26.05.25 20:55:50 | - | 1.268,00 |
| 26.05.25 20:55:40 | - | 1.267,50 |
| 26.05.25 20:55:18 | - | 1.268,00 |