WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 12:03:20 | 50 | 39,600 |
| 27.05.25 11:44:02 | 0 | 39,300 |
| 27.05.25 11:13:57 | 0 | 39,300 |
| 27.05.25 10:44:25 | 0 | 39,300 |
| 27.05.25 10:13:12 | 0 | 39,300 |
| 27.05.25 09:47:42 | 5 | 39,600 |
| 27.05.25 09:43:08 | 0 | 39,300 |
| 27.05.25 09:15:06 | 1 | 39,600 |
| 27.05.25 09:14:00 | 0 | 39,300 |
| 27.05.25 08:44:26 | 0 | 39,400 |
| 27.05.25 07:30:13 | 0 | 39,400 |
| 26.05.25 22:43:14 | 0 | 39,300 |
| 26.05.25 22:13:22 | 0 | 39,300 |
| 26.05.25 21:44:20 | 0 | 39,300 |
| 26.05.25 21:13:51 | 0 | 39,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 20:48:36 | 40 | 39,800 |
| 26.05.25 20:43:12 | 0 | 39,300 |
| 26.05.25 20:13:20 | 0 | 39,300 |
| 26.05.25 19:44:11 | 0 | 39,500 |
| 26.05.25 19:14:05 | 0 | 39,500 |
| 26.05.25 18:44:17 | 0 | 39,500 |
| 26.05.25 18:14:25 | 0 | 39,500 |
| 26.05.25 17:43:55 | 0 | 39,500 |
| 26.05.25 17:13:55 | 0 | 39,300 |
| 26.05.25 16:43:24 | 0 | 39,300 |
| 26.05.25 16:13:37 | 0 | 39,300 |
| 26.05.25 15:46:13 | 23 | 39,500 |
| 26.05.25 15:43:49 | 0 | 39,300 |
| 26.05.25 15:14:25 | 0 | 39,300 |
| 26.05.25 14:44:27 | 0 | 39,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:13:59 | 0 | 39,300 |
| 26.05.25 13:44:28 | 0 | 39,300 |
| 26.05.25 13:13:20 | 0 | 39,300 |
| 26.05.25 12:43:21 | 0 | 39,300 |
| 26.05.25 12:13:55 | 0 | 39,300 |
| 26.05.25 11:44:23 | 0 | 39,500 |
| 26.05.25 11:14:19 | 0 | 39,500 |
| 26.05.25 10:43:31 | 0 | 39,500 |
| 26.05.25 10:13:53 | 0 | 39,500 |
| 26.05.25 09:52:03 | 10 | 39,500 |
| 26.05.25 09:44:17 | 0 | 39,000 |
| 26.05.25 09:16:00 | 13 | 39,000 |
| 26.05.25 09:13:38 | 0 | 39,300 |
| 26.05.25 08:44:10 | 0 | 39,300 |
| 26.05.25 08:17:44 | 4 | 39,300 |