WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 38,200 |
22.05.25 08:16:01 | 0 | 39,300 |
21.05.25 08:16:01 | 0 | 39,900 |
20.05.25 08:16:03 | 0 | 40,000 |
19.05.25 08:16:03 | 0 | 40,100 |
16.05.25 08:16:00 | 0 | 40,500 |
15.05.25 08:16:05 | 0 | 40,400 |
14.05.25 08:16:00 | 0 | 41,600 |
13.05.25 08:16:01 | 0 | 44,600 |
12.05.25 08:16:01 | 0 | 44,000 |
09.05.25 08:16:03 | 0 | 43,400 |
08.05.25 08:16:02 | 0 | 43,300 |
07.05.25 08:16:00 | 0 | 42,900 |
06.05.25 08:16:01 | 0 | 43,800 |
05.05.25 08:16:00 | 0 | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:16:01 | 0 | 43,100 |
30.04.25 08:16:01 | 0 | 41,600 |
29.04.25 09:06:15 | 0 | 41,000 |
28.04.25 08:16:00 | 0 | 40,700 |
25.04.25 08:16:01 | 0 | 40,500 |
24.04.25 08:16:00 | 0 | 40,500 |
Keine Daten verfügbar