WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:49:52 | 60 | 39,900 |
25.07.25 17:50:22 | 50 | 40,100 |
25.07.25 17:43:10 | 100 | 39,900 |
25.07.25 13:15:28 | 1 | 39,600 |
25.07.25 11:56:20 | 25 | 39,600 |
25.07.25 09:23:24 | 5 | 39,600 |
25.07.25 08:44:01 | 80 | 40,100 |
24.07.25 16:02:59 | 25 | 40,100 |
24.07.25 15:07:39 | 60 | 40,100 |
24.07.25 10:14:37 | 150 | 40,000 |
24.07.25 09:29:58 | 80 | 39,700 |
24.07.25 09:21:34 | 1 | 39,900 |
24.07.25 08:32:34 | 24 | 39,800 |
23.07.25 18:58:10 | 51 | 39,400 |
23.07.25 15:38:34 | 1 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 15:37:52 | 6 | 39,900 |
23.07.25 14:51:44 | 10 | 39,900 |
23.07.25 14:51:17 | 90 | 39,900 |
23.07.25 14:23:58 | 30 | 39,900 |
23.07.25 13:42:11 | 50 | 39,600 |
23.07.25 12:50:19 | 125 | 39,600 |
23.07.25 12:33:25 | 50 | 39,900 |
23.07.25 11:46:38 | 1 | 39,800 |
23.07.25 11:29:58 | 70 | 39,700 |
23.07.25 09:31:22 | 4 | 40,100 |
23.07.25 09:16:44 | 75 | 40,100 |
22.07.25 18:58:40 | 2 | 39,900 |
22.07.25 18:13:22 | 25 | 40,300 |
22.07.25 15:36:49 | 20 | 39,800 |
22.07.25 15:29:58 | 7 | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 11:23:48 | 2 | 40,100 |
21.07.25 18:53:31 | 100 | 39,800 |
21.07.25 15:44:07 | 30 | 40,300 |
21.07.25 15:29:58 | 124 | 40,400 |
21.07.25 15:23:05 | 10 | 40,400 |
21.07.25 14:47:12 | 44 | 40,300 |
21.07.25 14:46:30 | 5 | 40,300 |
21.07.25 14:01:06 | 50 | 40,500 |
21.07.25 12:32:49 | 74 | 40,400 |
21.07.25 12:06:15 | 2 | 40,400 |
21.07.25 10:21:23 | 5 | 40,100 |
21.07.25 09:54:29 | 5 | 40,500 |
21.07.25 09:35:53 | 9 | 40,100 |
21.07.25 07:30:26 | 50 | 40,600 |
21.07.25 07:30:26 | 113 | 40,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login