WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:19 | - | 39,700 |
12:46:57 | - | 39,700 |
12:12:57 | - | 39,800 |
12:10:50 | - | 39,700 |
10:57:51 | - | 39,800 |
10:07:37 | - | 39,800 |
09:45:04 | - | 39,700 |
09:16:13 | - | 39,800 |
09:03:32 | - | 39,600 |
09:02:22 | - | 39,700 |
09:02:17 | - | 39,600 |
07:30:11 | - | 39,800 |
07:30:02 | - | 39,800 |
20.05.25 21:58:02 | - | 39,800 |
20.05.25 17:36:18 | - | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:13:27 | - | 39,800 |
20.05.25 16:27:32 | - | 39,900 |
20.05.25 16:27:29 | - | 39,800 |
20.05.25 16:19:44 | - | 39,800 |
20.05.25 16:18:43 | - | 39,900 |
20.05.25 16:17:36 | - | 39,900 |
20.05.25 16:16:33 | - | 39,800 |
20.05.25 16:13:43 | - | 39,500 |
20.05.25 16:12:47 | - | 39,500 |
20.05.25 16:12:46 | - | 39,200 |
20.05.25 16:12:45 | - | 38,200 |
20.05.25 16:12:44 | - | 39,200 |
20.05.25 16:10:43 | - | 39,800 |
20.05.25 16:10:31 | - | 39,900 |
20.05.25 16:10:30 | - | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:10:29 | - | 40,000 |
20.05.25 16:10:23 | - | 40,000 |
20.05.25 16:10:21 | - | 40,000 |
20.05.25 15:52:28 | - | 40,000 |
20.05.25 13:56:46 | - | 39,600 |
20.05.25 13:22:33 | - | 39,500 |
20.05.25 13:20:24 | - | 39,600 |
20.05.25 13:17:24 | - | 39,500 |
20.05.25 12:57:04 | - | 39,600 |
20.05.25 12:54:01 | - | 39,500 |
20.05.25 11:56:58 | - | 39,600 |
20.05.25 11:53:57 | - | 39,500 |
20.05.25 10:56:53 | - | 39,600 |
20.05.25 09:57:21 | - | 39,500 |
20.05.25 09:56:48 | - | 39,600 |