WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:27:44 | - | 42,400 |
30.04.25 18:27:39 | - | 42,300 |
30.04.25 18:26:53 | - | 42,400 |
30.04.25 18:25:39 | - | 42,300 |
30.04.25 18:25:29 | - | 42,400 |
30.04.25 18:25:08 | - | 42,300 |
30.04.25 18:24:55 | - | 42,400 |
30.04.25 18:24:31 | - | 42,300 |
30.04.25 17:58:21 | - | 42,400 |
30.04.25 17:57:51 | - | 42,300 |
30.04.25 17:55:56 | - | 42,400 |
30.04.25 17:55:40 | - | 42,300 |
30.04.25 17:54:50 | - | 42,400 |
30.04.25 17:51:11 | - | 42,300 |
30.04.25 17:50:42 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:50:21 | - | 42,300 |
30.04.25 17:49:10 | - | 42,400 |
30.04.25 17:48:21 | - | 42,300 |
30.04.25 17:48:19 | - | 42,400 |
30.04.25 17:47:42 | - | 42,300 |
30.04.25 17:47:41 | - | 42,400 |
30.04.25 17:47:12 | - | 42,300 |
30.04.25 17:46:50 | - | 42,400 |
30.04.25 17:46:29 | - | 42,300 |
30.04.25 17:46:24 | - | 42,400 |
30.04.25 17:46:21 | - | 42,300 |
30.04.25 17:45:58 | - | 42,400 |
30.04.25 17:45:40 | - | 42,300 |
30.04.25 17:45:36 | - | 42,400 |
30.04.25 17:45:22 | - | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:45:09 | - | 42,400 |
30.04.25 17:44:25 | - | 42,300 |
30.04.25 17:44:17 | - | 42,400 |
30.04.25 17:37:49 | - | 42,300 |
30.04.25 17:36:56 | - | 42,400 |
30.04.25 17:36:45 | - | 42,300 |
30.04.25 17:36:14 | - | 42,400 |
30.04.25 17:29:47 | - | 42,500 |
30.04.25 17:08:50 | - | 42,500 |
30.04.25 17:06:46 | - | 42,700 |
30.04.25 17:05:45 | - | 42,600 |
30.04.25 17:03:07 | - | 42,500 |
30.04.25 17:02:47 | - | 42,600 |
30.04.25 17:02:03 | - | 42,600 |
30.04.25 16:41:44 | - | 42,500 |