WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:03:42 | - | 40,000 |
25.07.25 22:00:14 | - | 40,000 |
25.07.25 21:58:00 | - | 40,000 |
25.07.25 20:50:04 | - | 40,000 |
25.07.25 18:12:11 | - | 40,000 |
25.07.25 18:09:41 | - | 39,900 |
25.07.25 18:09:38 | - | 39,900 |
25.07.25 18:08:41 | - | 39,900 |
25.07.25 18:08:26 | - | 39,900 |
25.07.25 17:50:24 | - | 39,900 |
25.07.25 17:50:23 | - | 39,900 |
25.07.25 17:50:23 | - | 39,900 |
25.07.25 17:50:23 | - | 39,900 |
25.07.25 17:37:29 | - | 39,900 |
25.07.25 17:37:28 | - | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:36:28 | - | 39,900 |
25.07.25 17:36:27 | - | 40,000 |
25.07.25 17:30:00 | - | 39,600 |
25.07.25 16:41:35 | - | 39,700 |
25.07.25 16:16:41 | - | 39,600 |
25.07.25 13:20:32 | - | 39,600 |
25.07.25 13:17:09 | - | 39,600 |
25.07.25 13:17:09 | - | 39,600 |
25.07.25 11:27:21 | - | 39,700 |
25.07.25 10:42:58 | - | 39,600 |
25.07.25 10:05:17 | - | 39,600 |
25.07.25 09:02:25 | - | 39,600 |
25.07.25 07:30:01 | - | 39,800 |
24.07.25 22:03:26 | - | 39,700 |
24.07.25 22:00:05 | - | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 20:26:31 | - | 39,700 |
24.07.25 20:26:16 | - | 39,800 |
24.07.25 20:20:16 | - | 39,700 |
24.07.25 20:20:01 | - | 39,700 |
24.07.25 20:19:01 | - | 39,800 |
24.07.25 20:17:46 | - | 39,700 |
24.07.25 20:17:31 | - | 39,700 |
24.07.25 20:17:01 | - | 39,700 |
24.07.25 20:16:46 | - | 39,800 |
24.07.25 20:15:16 | - | 39,700 |
24.07.25 20:15:01 | - | 39,800 |
24.07.25 20:10:16 | - | 39,700 |
24.07.25 20:09:18 | - | 39,800 |
24.07.25 20:09:17 | - | 39,700 |
24.07.25 20:07:32 | - | 39,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login