WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:03:42 | - | 40,000 |
| 13.06.25 22:00:11 | - | 40,100 |
| 13.06.25 19:51:43 | - | 40,000 |
| 13.06.25 19:51:28 | - | 40,000 |
| 13.06.25 19:25:43 | - | 40,000 |
| 13.06.25 19:25:28 | - | 40,000 |
| 13.06.25 19:25:13 | - | 40,000 |
| 13.06.25 19:24:28 | - | 40,000 |
| 13.06.25 19:22:13 | - | 40,000 |
| 13.06.25 19:21:18 | - | 40,000 |
| 13.06.25 19:21:09 | - | 40,100 |
| 13.06.25 19:21:03 | - | 40,000 |
| 13.06.25 19:15:49 | - | 40,000 |
| 13.06.25 19:15:04 | - | 40,000 |
| 13.06.25 19:13:19 | - | 40,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 19:13:04 | - | 40,000 |
| 13.06.25 19:10:50 | - | 40,000 |
| 13.06.25 19:10:35 | - | 40,000 |
| 13.06.25 19:10:22 | - | 40,000 |
| 13.06.25 19:09:58 | - | 40,000 |
| 13.06.25 19:09:28 | - | 40,100 |
| 13.06.25 19:09:13 | - | 40,000 |
| 13.06.25 19:08:58 | - | 40,100 |
| 13.06.25 19:07:43 | - | 40,000 |
| 13.06.25 19:07:13 | - | 40,100 |
| 13.06.25 18:52:20 | - | 40,000 |
| 13.06.25 18:51:50 | - | 40,100 |
| 13.06.25 18:51:36 | - | 40,000 |
| 13.06.25 18:50:35 | - | 40,100 |
| 13.06.25 18:49:46 | - | 40,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 18:47:05 | - | 40,100 |
| 13.06.25 18:01:43 | - | 40,000 |
| 13.06.25 18:01:13 | - | 40,100 |
| 13.06.25 17:57:43 | - | 40,000 |
| 13.06.25 17:57:07 | - | 40,100 |
| 13.06.25 17:53:11 | - | 40,000 |
| 13.06.25 17:52:56 | - | 40,100 |
| 13.06.25 17:52:26 | - | 40,000 |
| 13.06.25 17:51:11 | - | 40,100 |
| 13.06.25 17:49:41 | - | 40,000 |
| 13.06.25 17:49:26 | - | 40,100 |
| 13.06.25 17:48:56 | - | 40,000 |
| 13.06.25 17:48:26 | - | 40,100 |
| 13.06.25 17:47:57 | - | 40,000 |
| 13.06.25 17:46:03 | - | 40,100 |