WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:04:02 | - | 40,100 |
04.07.25 22:00:04 | - | 40,200 |
04.07.25 17:59:14 | - | 40,100 |
04.07.25 17:58:14 | - | 40,200 |
04.07.25 17:57:29 | - | 40,200 |
04.07.25 17:57:14 | - | 40,200 |
04.07.25 17:55:29 | - | 40,100 |
04.07.25 17:54:59 | - | 40,100 |
04.07.25 17:54:29 | - | 40,100 |
04.07.25 17:54:14 | - | 40,100 |
04.07.25 17:53:59 | - | 40,200 |
04.07.25 17:47:41 | - | 40,100 |
04.07.25 17:47:26 | - | 40,100 |
04.07.25 17:43:39 | - | 40,100 |
04.07.25 17:43:11 | - | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:42:24 | - | 40,100 |
04.07.25 17:42:11 | - | 40,100 |
04.07.25 17:41:41 | - | 40,100 |
04.07.25 17:41:39 | - | 40,200 |
04.07.25 17:41:26 | - | 40,200 |
04.07.25 17:41:24 | - | 40,200 |
04.07.25 17:41:09 | - | 40,100 |
04.07.25 17:40:54 | - | 40,200 |
04.07.25 17:40:41 | - | 40,100 |
04.07.25 17:40:24 | - | 40,100 |
04.07.25 17:38:56 | - | 40,200 |
04.07.25 17:38:41 | - | 40,200 |
04.07.25 17:38:09 | - | 40,200 |
04.07.25 17:37:09 | - | 40,200 |
04.07.25 17:36:43 | - | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:36:27 | - | 40,200 |
04.07.25 17:36:27 | - | 40,100 |
04.07.25 17:30:00 | - | 39,600 |
04.07.25 17:29:59 | - | 39,700 |
04.07.25 17:29:17 | - | 39,800 |
04.07.25 17:29:10 | - | 39,700 |
04.07.25 17:29:09 | - | 39,700 |
04.07.25 17:29:09 | - | 39,800 |
04.07.25 17:21:00 | - | 39,800 |
04.07.25 17:12:12 | - | 39,900 |
04.07.25 16:03:29 | - | 39,900 |
04.07.25 15:18:11 | - | 40,000 |
04.07.25 15:18:10 | - | 40,000 |
04.07.25 13:47:33 | - | 39,800 |
04.07.25 13:47:33 | - | 39,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login