WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | 0 | 40,100 |
20.05.25 08:00:01 | 0 | 40,100 |
19.05.25 08:01:28 | 0 | 40,300 |
16.05.25 08:00:58 | 0 | 40,700 |
15.05.25 08:01:27 | 0 | 41,000 |
14.05.25 13:19:44 | 112 | 41,500 |
14.05.25 08:00:08 | 0 | 42,500 |
13.05.25 08:00:01 | 0 | 44,700 |
12.05.25 08:00:04 | 0 | 43,900 |
09.05.25 08:01:53 | 0 | 43,500 |
08.05.25 08:00:43 | 0 | 43,800 |
07.05.25 10:37:48 | 110 | 44,600 |
07.05.25 08:00:02 | 0 | 43,200 |
06.05.25 08:00:02 | 0 | 43,900 |
05.05.25 08:00:01 | 0 | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:02:24 | 0 | 42,900 |
30.04.25 08:01:13 | 0 | 41,700 |
29.04.25 08:00:01 | 0 | 41,700 |
28.04.25 12:40:39 | 120 | 42,000 |
28.04.25 08:00:00 | 0 | 40,700 |
25.04.25 08:00:51 | 0 | 40,500 |
24.04.25 08:03:05 | 0 | 40,400 |
23.04.25 08:00:05 | 0 | 40,300 |
22.04.25 08:00:02 | 0 | 40,300 |
Keine Daten verfügbar