WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17:43:39 | 0 | 41,200 | 
| 17:13:16 | 0 | 41,200 | 
| 16:43:16 | 0 | 41,200 | 
| 16:14:14 | 0 | 41,200 | 
| 15:43:30 | 0 | 41,200 | 
| 15:14:12 | 100 | 41,000 | 
| 15:13:20 | 0 | 41,100 | 
| 14:44:06 | 0 | 41,100 | 
| 14:13:47 | 0 | 41,100 | 
| 13:44:21 | 0 | 41,100 | 
| 13:14:01 | 0 | 41,100 | 
| 12:44:19 | 0 | 41,100 | 
| 12:14:24 | 0 | 41,100 | 
| 11:44:18 | 0 | 41,100 | 
| 11:13:51 | 0 | 41,100 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 10:44:11 | 0 | 41,100 | 
| 10:13:52 | 0 | 41,100 | 
| 09:43:01 | 0 | 41,100 | 
| 09:13:07 | 0 | 41,100 | 
| 08:44:09 | 0 | 41,100 | 
| 08:13:31 | 40 | 41,100 | 
| 07:30:50 | 0 | 41,000 | 
| 30.10.25 22:44:12 | 0 | 41,100 | 
| 30.10.25 22:13:52 | 0 | 41,100 | 
| 30.10.25 21:43:29 | 0 | 41,100 | 
| 30.10.25 21:13:44 | 0 | 41,100 | 
| 30.10.25 20:44:20 | 0 | 41,100 | 
| 30.10.25 20:14:07 | 0 | 41,100 | 
| 30.10.25 19:43:53 | 0 | 41,100 | 
| 30.10.25 19:14:22 | 0 | 41,100 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 18:44:26 | 0 | 41,100 | 
| 30.10.25 18:13:51 | 0 | 41,100 | 
| 30.10.25 17:44:15 | 0 | 41,100 | 
| 30.10.25 17:14:26 | 0 | 41,600 | 
| 30.10.25 16:43:43 | 0 | 41,600 | 
| 30.10.25 16:14:26 | 0 | 41,700 | 
| 30.10.25 15:44:27 | 0 | 41,700 | 
| 30.10.25 15:19:44 | 15 | 41,400 | 
| 30.10.25 15:19:43 | 28 | 41,300 | 
| 30.10.25 15:14:26 | 0 | 41,400 | 
| 30.10.25 14:44:04 | 0 | 41,400 | 
| 30.10.25 14:13:47 | 0 | 41,400 | 
| 30.10.25 13:43:01 | 0 | 41,400 | 
| 30.10.25 13:33:48 | 13 | 41,600 | 
| 30.10.25 13:13:38 | 0 | 41,400 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login