WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:08 | 0 | 40,800 |
21:13:02 | 0 | 40,800 |
20:43:57 | 0 | 40,800 |
20:13:57 | 0 | 40,800 |
19:43:39 | 0 | 40,700 |
19:28:22 | 157 | 40,500 |
19:13:28 | 0 | 41,000 |
18:43:31 | 0 | 41,000 |
18:13:42 | 0 | 41,000 |
17:43:11 | 0 | 41,000 |
17:13:19 | 0 | 41,200 |
16:43:23 | 0 | 41,200 |
16:13:43 | 0 | 41,200 |
15:43:10 | 0 | 41,200 |
15:14:18 | 0 | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:04 | 0 | 41,200 |
14:13:09 | 0 | 41,200 |
13:43:09 | 0 | 41,200 |
13:17:16 | 14 | 41,300 |
13:13:40 | 0 | 41,200 |
12:43:01 | 0 | 41,000 |
12:13:24 | 0 | 41,000 |
11:44:03 | 0 | 41,000 |
11:14:18 | 0 | 41,000 |
10:44:13 | 0 | 41,000 |
10:29:59 | 7 | 41,200 |
10:14:03 | 0 | 41,000 |
09:57:37 | 2 | 41,000 |
09:44:03 | 0 | 41,000 |
09:13:06 | 0 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:43 | 0 | 41,100 |
11.06.24 21:43:38 | 0 | 41,100 |
11.06.24 21:13:56 | 0 | 41,100 |
11.06.24 20:43:35 | 0 | 41,100 |
11.06.24 20:13:52 | 0 | 41,100 |
11.06.24 19:43:58 | 0 | 41,100 |
11.06.24 19:14:21 | 0 | 41,100 |
11.06.24 18:44:18 | 0 | 41,100 |
11.06.24 18:14:10 | 0 | 41,100 |
11.06.24 17:44:14 | 0 | 41,100 |
11.06.24 17:14:46 | 20 | 41,100 |
11.06.24 16:43:57 | 0 | 41,000 |
11.06.24 16:13:49 | 0 | 41,000 |
11.06.24 11:13:42 | 0 | 41,000 |
11.06.24 10:43:57 | 0 | 41,000 |