WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:25 | 230 | 40,200 |
15:50:25 | 81 | 39,700 |
15:47:09 | 40 | 40,100 |
15:42:18 | 75 | 39,500 |
12.06.25 17:36:06 | 502 | 40,400 |
12.06.25 17:13:23 | 3 | 40,000 |
12.06.25 17:10:49 | 157 | 40,400 |
12.06.25 17:10:49 | 93 | 40,300 |
12.06.25 15:04:29 | 142 | 39,600 |
12.06.25 14:41:43 | 230 | 40,200 |
12.06.25 14:41:43 | 75 | 40,100 |
12.06.25 11:40:23 | 195 | 40,100 |
11.06.25 17:36:16 | 578 | 40,500 |
11.06.25 14:12:12 | 58 | 39,900 |
11.06.25 14:11:44 | 105 | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:11:41 | 90 | 40,000 |
11.06.25 14:09:41 | 232 | 39,500 |
11.06.25 14:09:41 | 88 | 39,700 |
11.06.25 14:09:41 | 187 | 39,800 |
11.06.25 14:09:41 | 375 | 40,000 |
11.06.25 14:09:41 | 22 | 40,200 |
11.06.25 12:49:17 | 176 | 40,600 |
11.06.25 12:44:17 | 1 | 40,600 |
11.06.25 12:13:03 | 66 | 40,600 |
11.06.25 12:13:01 | 172 | 40,500 |
11.06.25 12:13:01 | 114 | 40,400 |
11.06.25 12:13:01 | 71 | 40,400 |
11.06.25 11:13:06 | 185 | 40,400 |
11.06.25 11:13:06 | 119 | 40,300 |
11.06.25 11:08:13 | 59 | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:27:11 | 25 | 40,300 |
11.06.25 09:26:56 | 99 | 40,200 |
11.06.25 09:26:56 | 71 | 40,200 |
11.06.25 09:26:56 | 187 | 40,200 |
11.06.25 09:26:56 | 220 | 40,300 |
10.06.25 17:36:22 | 531 | 40,600 |
10.06.25 17:29:43 | 10 | 40,500 |
10.06.25 15:54:57 | 35 | 40,500 |
10.06.25 11:18:53 | 34 | 40,500 |
10.06.25 11:06:08 | 2 | 40,500 |
10.06.25 11:06:08 | 2 | 40,500 |
10.06.25 11:06:08 | 2 | 40,500 |
10.06.25 11:06:07 | 187 | 40,300 |
10.06.25 10:38:46 | 457 | 40,500 |
10.06.25 10:38:46 | 17 | 40,200 |