WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:01 | 0 | 39,700 |
12:31:00 | 0 | 39,700 |
09:31:05 | 0 | 39,700 |
08:10:40 | 0 | 39,700 |
20.05.25 19:31:10 | 0 | 39,700 |
20.05.25 16:30:57 | 0 | 39,700 |
20.05.25 12:31:06 | 0 | 39,600 |
20.05.25 09:31:03 | 0 | 39,800 |
20.05.25 08:10:43 | 0 | 39,800 |
19.05.25 19:31:00 | 0 | 39,800 |
19.05.25 16:31:03 | 0 | 39,900 |
19.05.25 12:30:56 | 0 | 39,800 |
19.05.25 09:31:02 | 0 | 39,900 |
19.05.25 08:10:40 | 0 | 39,900 |
16.05.25 19:31:01 | 0 | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:31:04 | 0 | 40,000 |
16.05.25 14:42:31 | 200 | 40,100 |
16.05.25 12:31:01 | 0 | 40,400 |
16.05.25 09:31:18 | 0 | 40,500 |
16.05.25 08:10:40 | 0 | 40,300 |
15.05.25 19:31:13 | 0 | 40,200 |
15.05.25 16:31:10 | 0 | 40,400 |
15.05.25 12:30:58 | 0 | 40,400 |
15.05.25 09:31:08 | 0 | 40,400 |
15.05.25 08:10:44 | 0 | 40,200 |
14.05.25 19:31:04 | 0 | 39,800 |
14.05.25 16:31:02 | 0 | 41,100 |
14.05.25 12:31:15 | 0 | 41,300 |
14.05.25 09:31:03 | 0 | 40,400 |
14.05.25 08:10:41 | 0 | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:31:04 | 0 | 43,500 |
13.05.25 16:31:02 | 0 | 43,800 |
13.05.25 12:31:01 | 0 | 43,600 |
13.05.25 09:31:02 | 0 | 43,600 |
13.05.25 08:10:44 | 0 | 44,400 |
12.05.25 19:30:59 | 0 | 44,300 |
12.05.25 16:31:08 | 0 | 43,800 |
12.05.25 12:31:01 | 0 | 44,000 |
12.05.25 09:30:58 | 0 | 43,900 |
12.05.25 08:10:42 | 0 | 43,800 |
09.05.25 19:31:00 | 0 | 43,500 |
09.05.25 16:31:01 | 0 | 43,500 |
09.05.25 12:31:15 | 0 | 43,400 |
09.05.25 09:31:13 | 0 | 43,500 |
09.05.25 08:10:38 | 0 | 43,200 |