OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:25:41 | - | 7,735 |
30.05.25 13:24:39 | - | 7,730 |
30.05.25 13:24:38 | - | 7,725 |
30.05.25 13:24:32 | - | 7,725 |
30.05.25 13:24:20 | - | 7,730 |
30.05.25 13:24:08 | - | 7,725 |
30.05.25 13:23:58 | - | 7,725 |
30.05.25 13:23:51 | - | 7,725 |
30.05.25 13:23:46 | - | 7,725 |
30.05.25 13:23:45 | - | 7,730 |
30.05.25 13:23:43 | - | 7,740 |
30.05.25 13:15:32 | - | 7,735 |
30.05.25 13:15:20 | - | 7,735 |
30.05.25 13:15:17 | - | 7,730 |
30.05.25 13:09:32 | - | 7,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:09:17 | - | 7,715 |
30.05.25 13:08:18 | - | 7,720 |
30.05.25 13:07:23 | - | 7,715 |
30.05.25 12:54:01 | - | 7,710 |
30.05.25 12:50:50 | - | 7,700 |
30.05.25 12:48:50 | - | 7,695 |
30.05.25 12:46:57 | - | 7,700 |
30.05.25 12:46:57 | - | 7,700 |
30.05.25 12:46:57 | - | 7,700 |
30.05.25 12:46:57 | - | 7,700 |
30.05.25 12:46:54 | - | 7,700 |
30.05.25 12:46:51 | - | 7,700 |
30.05.25 12:34:24 | - | 7,700 |
30.05.25 12:34:06 | - | 7,695 |
30.05.25 12:31:07 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:28:19 | - | 7,700 |
30.05.25 12:23:34 | - | 7,695 |
30.05.25 12:23:32 | - | 7,700 |
30.05.25 12:23:02 | - | 7,700 |
30.05.25 12:20:38 | - | 7,705 |
30.05.25 12:18:02 | - | 7,695 |
30.05.25 12:15:36 | - | 7,695 |
30.05.25 12:15:36 | - | 7,695 |
30.05.25 12:15:36 | - | 7,695 |
30.05.25 12:15:36 | - | 7,695 |
30.05.25 12:14:00 | - | 7,690 |
30.05.25 12:13:30 | - | 7,695 |
30.05.25 12:13:05 | - | 7,690 |
30.05.25 12:05:13 | - | 7,695 |
30.05.25 12:04:45 | - | 7,690 |