OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:03:37 | - | 7,625 |
30.05.25 19:02:58 | - | 7,625 |
30.05.25 19:01:08 | - | 7,625 |
30.05.25 18:43:49 | - | 7,630 |
30.05.25 18:42:06 | - | 7,625 |
30.05.25 18:41:59 | - | 7,625 |
30.05.25 18:41:44 | - | 7,625 |
30.05.25 18:41:25 | - | 7,625 |
30.05.25 18:39:14 | - | 7,625 |
30.05.25 18:38:59 | - | 7,630 |
30.05.25 18:38:10 | - | 7,630 |
30.05.25 18:37:52 | - | 7,630 |
30.05.25 18:37:30 | - | 7,625 |
30.05.25 18:34:33 | - | 7,630 |
30.05.25 18:33:05 | - | 7,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:31:52 | - | 7,630 |
30.05.25 18:31:06 | - | 7,630 |
30.05.25 18:29:30 | - | 7,625 |
30.05.25 18:29:24 | - | 7,625 |
30.05.25 18:28:26 | - | 7,625 |
30.05.25 18:27:22 | - | 7,635 |
30.05.25 18:17:18 | - | 7,640 |
30.05.25 18:17:10 | - | 7,640 |
30.05.25 18:16:47 | - | 7,640 |
30.05.25 18:15:49 | - | 7,640 |
30.05.25 18:14:57 | - | 7,640 |
30.05.25 18:14:57 | - | 7,640 |
30.05.25 18:13:08 | - | 7,640 |
30.05.25 18:05:53 | - | 7,640 |
30.05.25 18:03:50 | - | 7,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:56:21 | - | 7,640 |
30.05.25 17:56:06 | - | 7,645 |
30.05.25 17:55:59 | - | 7,640 |
30.05.25 17:52:34 | - | 7,640 |
30.05.25 17:52:23 | - | 7,645 |
30.05.25 17:52:12 | - | 7,640 |
30.05.25 17:52:01 | - | 7,645 |
30.05.25 17:49:51 | - | 7,640 |
30.05.25 17:49:34 | - | 7,640 |
30.05.25 17:49:20 | - | 7,640 |
30.05.25 17:44:20 | - | 7,640 |
30.05.25 17:43:47 | - | 7,640 |
30.05.25 17:43:37 | - | 7,640 |
30.05.25 17:43:25 | - | 7,640 |
30.05.25 17:43:13 | - | 7,640 |