OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:10:32 | - | 24,980 |
31.05.24 18:10:08 | - | 24,980 |
31.05.24 18:09:17 | - | 24,980 |
31.05.24 18:08:23 | - | 24,980 |
31.05.24 18:08:17 | - | 24,980 |
31.05.24 18:08:00 | - | 24,980 |
31.05.24 18:03:00 | - | 24,980 |
31.05.24 18:02:44 | - | 24,980 |
31.05.24 18:02:21 | - | 24,980 |
31.05.24 18:01:50 | - | 24,980 |
31.05.24 17:35:37 | - | 24,990 |
31.05.24 17:29:30 | - | 25,060 |
31.05.24 17:28:03 | - | 25,090 |
31.05.24 17:26:52 | - | 25,080 |
31.05.24 17:26:47 | - | 25,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:26:06 | - | 25,080 |
31.05.24 17:25:40 | - | 25,080 |
31.05.24 17:24:33 | - | 25,060 |
31.05.24 17:23:43 | - | 25,080 |
31.05.24 17:22:19 | - | 25,080 |
31.05.24 17:21:41 | - | 25,090 |
31.05.24 17:20:32 | - | 25,090 |
31.05.24 17:19:01 | - | 25,080 |
31.05.24 17:18:03 | - | 25,090 |
31.05.24 17:16:03 | - | 25,090 |
31.05.24 17:15:46 | - | 25,080 |
31.05.24 17:15:46 | - | 25,080 |
31.05.24 17:15:46 | - | 25,080 |
31.05.24 17:15:46 | - | 25,080 |
31.05.24 17:15:46 | - | 25,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:15:46 | - | 25,080 |
31.05.24 17:15:46 | - | 25,080 |
31.05.24 17:15:46 | - | 25,080 |
31.05.24 17:15:46 | - | 25,080 |
31.05.24 17:14:38 | - | 25,050 |
31.05.24 17:11:52 | - | 25,050 |
31.05.24 17:08:45 | - | 25,070 |
31.05.24 17:08:34 | - | 25,070 |
31.05.24 17:08:34 | - | 25,070 |
31.05.24 17:08:34 | - | 25,070 |
31.05.24 17:08:34 | - | 25,070 |
31.05.24 17:08:34 | - | 25,070 |
31.05.24 17:08:34 | - | 25,070 |
31.05.24 17:08:34 | - | 25,070 |
31.05.24 17:08:34 | - | 25,070 |