OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:58 | - | 25,470 |
17.05.24 17:35:56 | - | 25,460 |
17.05.24 17:35:50 | - | 25,470 |
17.05.24 17:35:48 | - | 25,460 |
17.05.24 17:35:38 | - | 25,470 |
17.05.24 17:35:36 | - | 25,470 |
17.05.24 17:29:55 | - | 25,530 |
17.05.24 17:29:38 | - | 25,570 |
17.05.24 17:29:00 | - | 25,570 |
17.05.24 17:28:43 | - | 25,570 |
17.05.24 17:28:32 | - | 25,560 |
17.05.24 17:26:08 | - | 25,540 |
17.05.24 17:25:13 | - | 25,550 |
17.05.24 17:25:08 | - | 25,530 |
17.05.24 17:25:08 | - | 25,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:24:33 | - | 25,530 |
17.05.24 17:24:00 | - | 25,530 |
17.05.24 17:23:44 | - | 25,530 |
17.05.24 17:23:12 | - | 25,530 |
17.05.24 17:23:01 | - | 25,530 |
17.05.24 17:22:27 | - | 25,520 |
17.05.24 17:22:10 | - | 25,520 |
17.05.24 17:21:53 | - | 25,530 |
17.05.24 17:21:28 | - | 25,520 |
17.05.24 17:21:05 | - | 25,530 |
17.05.24 17:20:54 | - | 25,520 |
17.05.24 17:20:15 | - | 25,500 |
17.05.24 17:19:36 | - | 25,520 |
17.05.24 17:17:48 | - | 25,510 |
17.05.24 17:15:15 | - | 25,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:12:57 | - | 25,530 |
17.05.24 17:11:44 | - | 25,510 |
17.05.24 17:10:48 | - | 25,530 |
17.05.24 17:09:06 | - | 25,520 |
17.05.24 17:06:32 | - | 25,540 |
17.05.24 17:05:57 | - | 25,540 |
17.05.24 17:04:57 | - | 25,540 |
17.05.24 17:04:20 | - | 25,530 |
17.05.24 17:03:19 | - | 25,530 |
17.05.24 17:02:38 | - | 25,540 |
17.05.24 17:01:46 | - | 25,550 |
17.05.24 17:00:47 | - | 25,530 |
17.05.24 16:57:52 | - | 25,510 |
17.05.24 16:57:09 | - | 25,530 |
17.05.24 16:55:04 | - | 25,490 |