OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:31:00 | - | 7,665 |
22.05.25 15:28:34 | - | 7,665 |
22.05.25 15:27:17 | - | 7,660 |
22.05.25 15:23:08 | - | 7,670 |
22.05.25 15:18:22 | - | 7,675 |
22.05.25 15:17:53 | - | 7,675 |
22.05.25 15:13:31 | - | 7,670 |
22.05.25 15:11:10 | - | 7,675 |
22.05.25 15:10:20 | - | 7,670 |
22.05.25 15:09:05 | - | 7,675 |
22.05.25 15:06:22 | - | 7,675 |
22.05.25 15:05:56 | - | 7,670 |
22.05.25 14:59:50 | - | 7,665 |
22.05.25 14:59:24 | - | 7,660 |
22.05.25 14:57:05 | - | 7,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:57:00 | - | 7,660 |
22.05.25 14:51:58 | - | 7,655 |
22.05.25 14:51:12 | - | 7,660 |
22.05.25 14:51:07 | - | 7,655 |
22.05.25 14:50:46 | - | 7,660 |
22.05.25 14:50:24 | - | 7,665 |
22.05.25 14:50:04 | - | 7,660 |
22.05.25 14:49:30 | - | 7,665 |
22.05.25 14:48:32 | - | 7,665 |
22.05.25 14:47:26 | - | 7,665 |
22.05.25 14:44:04 | - | 7,660 |
22.05.25 14:43:02 | - | 7,665 |
22.05.25 14:40:18 | - | 7,670 |
22.05.25 14:39:09 | - | 7,670 |
22.05.25 14:34:21 | - | 7,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:33:13 | - | 7,660 |
22.05.25 14:20:53 | - | 7,660 |
22.05.25 14:20:12 | - | 7,655 |
22.05.25 14:19:41 | - | 7,660 |
22.05.25 14:17:25 | - | 7,655 |
22.05.25 14:15:46 | - | 7,650 |
22.05.25 14:15:26 | - | 7,655 |
22.05.25 14:11:01 | - | 7,650 |
22.05.25 14:09:42 | - | 7,655 |
22.05.25 14:08:39 | - | 7,655 |
22.05.25 14:08:31 | - | 7,655 |
22.05.25 13:58:40 | - | 7,655 |
22.05.25 13:57:12 | - | 7,665 |
22.05.25 13:55:05 | - | 7,670 |
22.05.25 13:54:58 | - | 7,665 |