OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:41:24 | - | 7,690 |
22.05.25 16:39:51 | - | 7,680 |
22.05.25 16:38:29 | - | 7,685 |
22.05.25 16:34:47 | - | 7,680 |
22.05.25 16:34:27 | - | 7,680 |
22.05.25 16:30:00 | - | 7,690 |
22.05.25 16:28:56 | - | 7,685 |
22.05.25 16:27:15 | - | 7,690 |
22.05.25 16:27:11 | - | 7,695 |
22.05.25 16:25:02 | - | 7,695 |
22.05.25 16:24:31 | - | 7,675 |
22.05.25 16:20:37 | - | 7,665 |
22.05.25 16:18:22 | - | 7,670 |
22.05.25 16:16:10 | - | 7,670 |
22.05.25 16:15:09 | - | 7,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:14:39 | - | 7,670 |
22.05.25 16:14:06 | - | 7,645 |
22.05.25 16:11:58 | - | 7,640 |
22.05.25 16:10:45 | - | 7,640 |
22.05.25 16:09:59 | - | 7,635 |
22.05.25 16:08:02 | - | 7,640 |
22.05.25 16:06:27 | - | 7,635 |
22.05.25 16:05:47 | - | 7,630 |
22.05.25 16:04:12 | - | 7,625 |
22.05.25 15:59:49 | - | 7,620 |
22.05.25 15:53:45 | - | 7,620 |
22.05.25 15:47:00 | - | 7,620 |
22.05.25 15:47:00 | - | 7,620 |
22.05.25 15:47:00 | - | 7,620 |
22.05.25 15:47:00 | - | 7,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:47:00 | - | 7,620 |
22.05.25 15:45:37 | - | 7,625 |
22.05.25 15:44:51 | - | 7,620 |
22.05.25 15:44:16 | - | 7,625 |
22.05.25 15:43:42 | - | 7,625 |
22.05.25 15:43:01 | - | 7,630 |
22.05.25 15:41:24 | - | 7,630 |
22.05.25 15:41:24 | - | 7,630 |
22.05.25 15:41:24 | - | 7,630 |
22.05.25 15:40:11 | - | 7,635 |
22.05.25 15:39:31 | - | 7,645 |
22.05.25 15:36:36 | - | 7,640 |
22.05.25 15:34:01 | - | 7,645 |
22.05.25 15:32:45 | - | 7,645 |
22.05.25 15:31:37 | - | 7,660 |