OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:10:09 | - | 7,715 |
23.05.25 09:09:48 | - | 7,725 |
23.05.25 09:09:27 | - | 7,720 |
23.05.25 09:08:58 | - | 7,725 |
23.05.25 09:08:39 | - | 7,720 |
23.05.25 09:08:17 | - | 7,710 |
23.05.25 09:08:10 | - | 7,710 |
23.05.25 09:05:39 | - | 7,700 |
23.05.25 09:05:33 | - | 7,700 |
23.05.25 09:05:07 | - | 7,690 |
23.05.25 09:04:24 | - | 7,690 |
23.05.25 09:03:57 | - | 7,685 |
23.05.25 09:03:52 | - | 7,680 |
23.05.25 09:02:58 | - | 7,700 |
23.05.25 09:02:38 | - | 7,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:02:32 | - | 7,700 |
23.05.25 09:02:12 | - | 7,705 |
23.05.25 09:02:06 | - | 7,710 |
23.05.25 09:02:02 | - | 7,690 |
23.05.25 09:01:59 | - | 7,665 |
23.05.25 09:01:46 | - | 7,665 |
23.05.25 09:01:20 | - | 7,670 |
23.05.25 09:01:15 | - | 7,670 |
23.05.25 09:01:05 | - | 7,665 |
23.05.25 09:01:00 | - | 7,665 |
23.05.25 09:01:00 | - | 7,665 |
23.05.25 09:00:50 | - | 7,675 |
23.05.25 09:00:30 | - | 7,680 |
23.05.25 08:59:52 | - | 7,680 |
23.05.25 08:59:45 | - | 7,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:55:47 | - | 7,680 |
23.05.25 08:53:32 | - | 7,685 |
23.05.25 08:53:02 | - | 7,680 |
23.05.25 08:50:17 | - | 7,685 |
23.05.25 08:49:02 | - | 7,680 |
23.05.25 08:41:17 | - | 7,685 |
23.05.25 08:17:20 | - | 7,680 |
23.05.25 08:17:20 | - | 7,680 |
23.05.25 08:17:06 | - | 7,675 |
23.05.25 08:04:40 | - | 7,680 |
23.05.25 07:58:23 | - | 7,685 |
23.05.25 07:56:30 | - | 7,680 |
23.05.25 07:56:16 | - | 7,685 |
23.05.25 07:55:08 | - | 7,680 |
23.05.25 07:30:01 | - | 7,685 |