OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:41:59 | - | 7,775 |
23.05.25 09:40:41 | - | 7,780 |
23.05.25 09:39:51 | - | 7,785 |
23.05.25 09:39:45 | - | 7,780 |
23.05.25 09:38:11 | - | 7,785 |
23.05.25 09:38:07 | - | 7,785 |
23.05.25 09:37:45 | - | 7,780 |
23.05.25 09:36:54 | - | 7,760 |
23.05.25 09:33:46 | - | 7,755 |
23.05.25 09:33:26 | - | 7,750 |
23.05.25 09:32:29 | - | 7,755 |
23.05.25 09:32:23 | - | 7,750 |
23.05.25 09:31:41 | - | 7,740 |
23.05.25 09:31:27 | - | 7,755 |
23.05.25 09:31:17 | - | 7,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:30:13 | - | 7,760 |
23.05.25 09:30:13 | - | 7,760 |
23.05.25 09:30:13 | - | 7,760 |
23.05.25 09:30:13 | - | 7,760 |
23.05.25 09:30:13 | - | 7,760 |
23.05.25 09:29:48 | - | 7,760 |
23.05.25 09:29:25 | - | 7,765 |
23.05.25 09:29:21 | - | 7,765 |
23.05.25 09:28:29 | - | 7,740 |
23.05.25 09:28:22 | - | 7,735 |
23.05.25 09:25:37 | - | 7,735 |
23.05.25 09:24:53 | - | 7,730 |
23.05.25 09:24:27 | - | 7,735 |
23.05.25 09:24:04 | - | 7,730 |
23.05.25 09:23:04 | - | 7,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:21:07 | - | 7,725 |
23.05.25 09:19:01 | - | 7,720 |
23.05.25 09:17:36 | - | 7,715 |
23.05.25 09:17:13 | - | 7,715 |
23.05.25 09:16:10 | - | 7,715 |
23.05.25 09:14:48 | - | 7,705 |
23.05.25 09:14:27 | - | 7,700 |
23.05.25 09:14:13 | - | 7,705 |
23.05.25 09:14:00 | - | 7,705 |
23.05.25 09:13:13 | - | 7,720 |
23.05.25 09:13:07 | - | 7,715 |
23.05.25 09:12:37 | - | 7,715 |
23.05.25 09:11:02 | - | 7,720 |
23.05.25 09:10:31 | - | 7,715 |
23.05.25 09:10:14 | - | 7,720 |