AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:25:44 | - | 31,380 |
29.05.25 11:25:10 | - | 31,360 |
29.05.25 11:24:53 | - | 31,400 |
29.05.25 11:24:47 | - | 31,380 |
29.05.25 11:22:07 | - | 31,400 |
29.05.25 11:22:00 | - | 31,380 |
29.05.25 11:21:08 | - | 31,360 |
29.05.25 11:16:47 | - | 31,360 |
29.05.25 11:15:12 | - | 31,380 |
29.05.25 11:15:10 | - | 31,340 |
29.05.25 11:13:50 | - | 31,420 |
29.05.25 11:12:49 | - | 31,460 |
29.05.25 11:09:02 | - | 31,460 |
29.05.25 11:07:54 | - | 31,440 |
29.05.25 11:07:51 | - | 31,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:01:37 | - | 31,440 |
29.05.25 10:59:33 | - | 31,440 |
29.05.25 10:59:26 | - | 31,460 |
29.05.25 10:45:07 | - | 31,440 |
29.05.25 10:43:25 | - | 31,420 |
29.05.25 10:38:00 | - | 31,400 |
29.05.25 10:37:47 | - | 31,400 |
29.05.25 10:36:34 | - | 31,400 |
29.05.25 10:34:48 | - | 31,380 |
29.05.25 10:32:59 | - | 31,380 |
29.05.25 10:28:59 | - | 31,380 |
29.05.25 10:27:40 | - | 31,400 |
29.05.25 10:27:24 | - | 31,440 |
29.05.25 10:27:09 | - | 31,440 |
29.05.25 10:25:39 | - | 31,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:24:53 | - | 31,480 |
29.05.25 10:22:45 | - | 31,460 |
29.05.25 10:22:42 | - | 31,460 |
29.05.25 10:22:42 | - | 31,460 |
29.05.25 10:19:26 | - | 31,500 |
29.05.25 10:18:02 | - | 31,520 |
29.05.25 10:17:52 | - | 31,500 |
29.05.25 10:16:33 | - | 31,520 |
29.05.25 10:16:26 | - | 31,500 |
29.05.25 10:16:22 | - | 31,520 |
29.05.25 10:16:04 | - | 31,560 |
29.05.25 10:15:01 | - | 31,620 |
29.05.25 10:13:20 | - | 31,620 |
29.05.25 10:09:21 | - | 31,660 |
29.05.25 10:06:58 | - | 31,660 |