AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:34:16 | 9 | 28,02 |
| 23.10.25 16:15:52 | 1 | 27,80 |
| 23.10.25 16:15:23 | 1 | 27,74 |
| 23.10.25 15:06:13 | 18 | 27,78 |
| 23.10.25 10:52:09 | 14 | 27,48 |
| 23.10.25 10:36:18 | 131 | 27,58 |
| 23.10.25 10:23:20 | 41 | 27,66 |
| 23.10.25 10:12:54 | 52 | 27,58 |
| 23.10.25 09:31:14 | 2 | 27,74 |
| 23.10.25 08:10:30 | 190 | 27,44 |
| 23.10.25 08:08:30 | 190 | 27,54 |
| 23.10.25 08:08:28 | 35 | 27,60 |
| 22.10.25 18:58:21 | 1 | 27,70 |
| 22.10.25 18:57:39 | 1 | 27,60 |
| 22.10.25 18:25:14 | 4 | 27,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:51:42 | 5 | 27,62 |
| 22.10.25 16:47:26 | 9 | 27,60 |
| 22.10.25 16:05:31 | 20 | 27,56 |
| 22.10.25 13:36:42 | 345 | 27,42 |
| 22.10.25 13:09:05 | 17 | 27,38 |
| 22.10.25 09:48:14 | 12 | 27,44 |
| 22.10.25 09:11:22 | 150 | 27,52 |
| 22.10.25 08:16:05 | 3 | 27,62 |
| 22.10.25 08:15:55 | 1 | 27,64 |
| 22.10.25 08:00:02 | 2 | 27,64 |
| 21.10.25 16:43:10 | 547 | 27,52 |
| 21.10.25 13:52:43 | 2 | 27,32 |
| 21.10.25 10:17:11 | 669 | 27,12 |
| 21.10.25 09:01:04 | 2 | 27,44 |
| 20.10.25 21:21:54 | 4 | 27,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 18:21:16 | 1 | 27,54 |
| 20.10.25 14:09:59 | 135 | 27,18 |
| 20.10.25 14:01:26 | 135 | 27,20 |
| 20.10.25 13:25:37 | 1 | 27,20 |
| 20.10.25 12:37:16 | 13 | 27,22 |
| 20.10.25 11:14:26 | 12 | 27,20 |
| 20.10.25 09:38:18 | 2 | 27,20 |
| 20.10.25 09:15:32 | 50 | 27,30 |
| 20.10.25 09:12:08 | 9 | 27,30 |
| 20.10.25 09:07:08 | 50 | 27,20 |
| 20.10.25 08:07:36 | 1 | 27,18 |
| 20.10.25 07:31:01 | 8 | 27,20 |
| 20.10.25 07:30:31 | 1 | 27,38 |
| 17.10.25 17:28:25 | 50 | 27,04 |
| 17.10.25 16:36:41 | 1 | 27,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login