AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:40 | 0 | 28,4800 |
01.10.25 21:49:52 | 0 | 28,4600 |
01.10.25 08:03:50 | 0 | 28,0600 |
30.09.25 21:48:16 | 0 | 28,0200 |
30.09.25 08:05:39 | 0 | 27,7000 |
29.09.25 21:49:01 | 0 | 27,7400 |
29.09.25 08:05:30 | 0 | 27,8400 |
26.09.25 21:47:24 | 0 | 27,7200 |
26.09.25 08:03:12 | 0 | 28,1000 |
25.09.25 21:45:54 | 0 | 28,0800 |
25.09.25 08:12:39 | 0 | 28,8000 |
24.09.25 08:02:46 | 0 | 28,8800 |
23.09.25 21:38:35 | 0 | 28,7800 |
23.09.25 17:22:45 | 10 | 29,1600 |
23.09.25 08:06:24 | 0 | 28,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 21:44:22 | 0 | 28,7600 |
22.09.25 08:04:09 | 0 | 29,0200 |
19.09.25 21:38:54 | 0 | 29,0200 |
19.09.25 08:02:01 | 0 | 29,1400 |
18.09.25 21:27:22 | 0 | 29,1400 |
18.09.25 08:03:23 | 0 | 28,5400 |
17.09.25 08:02:08 | 0 | 28,2800 |
16.09.25 21:49:51 | 0 | 28,2400 |
16.09.25 08:01:11 | 0 | 28,6000 |
15.09.25 21:48:50 | 0 | 28,5200 |
15.09.25 08:04:52 | 0 | 28,6200 |
12.09.25 21:40:27 | 0 | 28,5400 |
12.09.25 08:02:46 | 0 | 28,9000 |
11.09.25 21:20:55 | 0 | 28,8800 |
11.09.25 08:06:48 | 0 | 29,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 08:01:31 | 0 | 29,3600 |
09.09.25 21:47:36 | 0 | 29,3000 |
09.09.25 08:01:17 | 0 | 29,4200 |
08.09.25 21:49:06 | 0 | 29,4600 |
08.09.25 08:04:27 | 0 | 29,4000 |
05.09.25 08:00:47 | 0 | 28,9000 |
04.09.25 21:49:50 | 0 | 28,8000 |
04.09.25 08:00:56 | 0 | 28,6000 |
03.09.25 21:49:47 | 0 | 28,5800 |
03.09.25 08:02:10 | 0 | 28,3600 |
02.09.25 21:49:51 | 0 | 28,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login