AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:33 | 0 | 30,6800 |
03.07.25 21:32:16 | 0 | 30,7800 |
03.07.25 11:21:26 | 71 | 31,1400 |
03.07.25 08:04:52 | 0 | 30,9800 |
02.07.25 21:34:51 | 0 | 30,9400 |
02.07.25 09:01:27 | 0 | 30,6600 |
01.07.25 21:49:01 | 0 | 30,6400 |
01.07.25 08:01:37 | 0 | 30,7200 |
30.06.25 09:04:46 | 0 | 31,3400 |
27.06.25 21:43:23 | 0 | 31,3600 |
27.06.25 08:01:56 | 0 | 30,2200 |
26.06.25 21:31:24 | 0 | 30,1400 |
26.06.25 15:36:57 | 0 | 30,0600 |
26.06.25 08:18:46 | 0 | 29,9400 |
25.06.25 08:00:56 | 0 | 30,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 21:43:02 | 0 | 30,1600 |
24.06.25 08:02:17 | 0 | 29,8800 |
23.06.25 08:03:57 | 0 | 29,4800 |
20.06.25 21:38:23 | 0 | 29,4800 |
20.06.25 09:12:05 | 0 | 29,5800 |
19.06.25 19:44:41 | 0 | 29,4000 |
19.06.25 09:09:29 | 0 | 29,7200 |
18.06.25 08:02:16 | 0 | 30,8400 |
17.06.25 21:39:39 | 0 | 30,7600 |
17.06.25 08:02:05 | 0 | 30,4600 |
16.06.25 21:40:29 | 0 | 30,6200 |
16.06.25 08:03:57 | 0 | 30,6000 |
13.06.25 21:46:58 | 0 | 30,4800 |
13.06.25 08:05:44 | 0 | 30,5800 |
12.06.25 21:49:51 | 0 | 31,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:07:35 | 0 | 31,4000 |
11.06.25 21:49:53 | 0 | 31,5200 |
11.06.25 08:03:52 | 0 | 31,5600 |
10.06.25 21:49:50 | 0 | 31,6000 |
10.06.25 08:04:33 | 0 | 31,4400 |
09.06.25 19:50:18 | 0 | 31,4800 |
09.06.25 09:07:20 | 0 | 31,1400 |
06.06.25 21:38:12 | 0 | 31,0400 |
06.06.25 08:04:27 | 0 | 31,3000 |
05.06.25 21:49:51 | 0 | 31,2200 |
05.06.25 08:01:47 | 0 | 31,1600 |
04.06.25 21:49:50 | 0 | 31,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login