Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:38:06 | 50 | 28,360 |
01.10.25 17:35:14 | 1 | 28,360 |
01.10.25 17:35:14 | 449 | 28,360 |
01.10.25 17:35:14 | 603 | 28,360 |
01.10.25 17:35:14 | 404 | 28,360 |
01.10.25 17:35:14 | 1,53 Tsd. | 28,360 |
01.10.25 17:35:14 | 294 | 28,360 |
01.10.25 17:35:14 | 1,06 Tsd. | 28,360 |
01.10.25 17:35:14 | 823 | 28,360 |
01.10.25 17:35:14 | 16 | 28,360 |
01.10.25 17:35:14 | 274 | 28,360 |
01.10.25 17:35:14 | 1,15 Tsd. | 28,360 |
01.10.25 17:35:14 | 200 | 28,360 |
01.10.25 17:35:14 | 159 | 28,360 |
01.10.25 17:35:14 | 547 | 28,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:35:14 | 1,36 Tsd. | 28,360 |
01.10.25 17:35:14 | 672 | 28,360 |
01.10.25 17:35:14 | 1,22 Tsd. | 28,360 |
01.10.25 17:35:14 | 253 | 28,360 |
01.10.25 17:35:14 | 137 | 28,360 |
01.10.25 17:35:14 | 264 | 28,360 |
01.10.25 17:35:14 | 320 | 28,360 |
01.10.25 17:35:14 | 305 | 28,360 |
01.10.25 17:35:14 | 290 | 28,360 |
01.10.25 17:35:14 | 1,00 Tsd. | 28,360 |
01.10.25 17:35:14 | 229 | 28,360 |
01.10.25 17:35:14 | 217 | 28,360 |
01.10.25 17:35:14 | 217 | 28,360 |
01.10.25 17:35:14 | 5 | 28,360 |
01.10.25 17:35:14 | 2,44 Tsd. | 28,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:35:14 | 2,61 Tsd. | 28,360 |
01.10.25 17:35:14 | 1,73 Tsd. | 28,360 |
01.10.25 17:35:14 | 308 | 28,360 |
01.10.25 17:35:14 | 54 | 28,360 |
01.10.25 17:35:14 | 100 | 28,360 |
01.10.25 17:35:14 | 972 | 28,360 |
01.10.25 17:35:14 | 973 | 28,360 |
01.10.25 17:35:14 | 290 | 28,360 |
01.10.25 17:35:14 | 792 | 28,360 |
01.10.25 17:35:14 | 1,93 Tsd. | 28,360 |
01.10.25 17:35:14 | 601 | 28,360 |
01.10.25 17:35:14 | 290 | 28,360 |
01.10.25 17:35:14 | 249 | 28,360 |
01.10.25 17:35:14 | 1,64 Tsd. | 28,360 |
01.10.25 17:35:14 | 187 | 28,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login