Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:38:15 | 75 | 27,760 |
| 23.10.25 17:35:20 | 902 | 27,760 |
| 23.10.25 17:35:20 | 931 | 27,760 |
| 23.10.25 17:35:20 | 289 | 27,760 |
| 23.10.25 17:35:18 | 1 | 27,760 |
| 23.10.25 17:35:18 | 422 | 27,760 |
| 23.10.25 17:35:18 | 532 | 27,760 |
| 23.10.25 17:35:18 | 59 | 27,760 |
| 23.10.25 17:35:18 | 1,49 Tsd. | 27,760 |
| 23.10.25 17:35:18 | 195 | 27,760 |
| 23.10.25 17:35:18 | 2,84 Tsd. | 27,760 |
| 23.10.25 17:35:18 | 577 | 27,760 |
| 23.10.25 17:35:18 | 1,33 Tsd. | 27,760 |
| 23.10.25 17:35:18 | 181 | 27,760 |
| 23.10.25 17:35:18 | 168 | 27,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:35:18 | 358 | 27,760 |
| 23.10.25 17:35:18 | 300 | 27,760 |
| 23.10.25 17:35:18 | 48 | 27,760 |
| 23.10.25 17:35:18 | 203 | 27,760 |
| 23.10.25 17:35:18 | 39 | 27,760 |
| 23.10.25 17:35:18 | 23 | 27,760 |
| 23.10.25 17:35:18 | 681 | 27,760 |
| 23.10.25 17:35:18 | 1,49 Tsd. | 27,760 |
| 23.10.25 17:35:18 | 103 | 27,760 |
| 23.10.25 17:35:18 | 118 | 27,760 |
| 23.10.25 17:35:18 | 381 | 27,760 |
| 23.10.25 17:35:18 | 489 | 27,760 |
| 23.10.25 17:35:18 | 2,23 Tsd. | 27,760 |
| 23.10.25 17:35:18 | 780 | 27,760 |
| 23.10.25 17:35:18 | 1,77 Tsd. | 27,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:35:18 | 1 | 27,760 |
| 23.10.25 17:35:18 | 463 | 27,760 |
| 23.10.25 17:35:18 | 540 | 27,760 |
| 23.10.25 17:35:18 | 934 | 27,760 |
| 23.10.25 17:35:18 | 936 | 27,760 |
| 23.10.25 17:35:18 | 68 | 27,760 |
| 23.10.25 17:35:18 | 38 | 27,760 |
| 23.10.25 17:35:18 | 146 | 27,760 |
| 23.10.25 17:35:18 | 123 | 27,760 |
| 23.10.25 17:35:18 | 94 | 27,760 |
| 23.10.25 17:35:18 | 485 | 27,760 |
| 23.10.25 17:35:18 | 564 | 27,760 |
| 23.10.25 17:35:18 | 459 | 27,760 |
| 23.10.25 17:35:18 | 476 | 27,760 |
| 23.10.25 17:35:18 | 120 | 27,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login